Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2011	1.30	1.28	1.30	639,825	145	492,628
02/05/2011	1.24	1.21	1.24	404,104	166	329,267
28/04/2011	1.20	1.17	1.19	279,750	152	234,610
27/04/2011	1.23	1.17	1.17	552,220	323	462,399
26/04/2011	1.24	1.16	1.22	812,121	471	683,671
25/04/2011	1.24	1.21	1.22	301,556	207	247,053
24/04/2011	1.21	1.17	1.21	341,451	198	285,388
21/04/2011	1.16	1.15	1.16	160,508	105	138,458
20/04/2011	1.15	1.12	1.14	120,004	107	105,500
19/04/2011	1.13	1.10	1.13	36,319	45	32,428
18/04/2011	1.12	1.10	1.12	112,158	87	100,962
17/04/2011	1.12	1.06	1.09	142,160	112	129,115
14/04/2011	1.09	1.06	1.09	44,954	61	41,793
13/04/2011	1.10	1.04	1.08	185,347	133	174,106
12/04/2011	1.15	1.09	1.09	231,805	150	211,555
11/04/2011	1.14	1.10	1.14	359,046	300	316,589
07/04/2011	1.09	1.04	1.09	378,087	250	351,027
06/04/2011	1.04	1.03	1.04	42,479	43	40,850
05/04/2011	1.04	1.01	1.04	87,725	82	85,207
04/04/2011	1.04	1.02	1.04	74,036	111	71,400

Download Table