Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2012	1.04	0.97	1.02	418,815	289	414,810
04/01/2012	1.01	0.95	1.01	387,577	321	387,205
03/01/2012	0.97	0.97	0.97	333,207	137	343,512
28/12/2011	0.89	0.84	0.89	339,899	254	396,429
27/12/2011	0.91	0.88	0.88	187,499	175	212,300
26/12/2011	0.92	0.90	0.92	112,001	77	122,445
22/12/2011	0.96	0.91	0.91	183,628	184	201,493
21/12/2011	0.99	0.95	0.95	105,406	85	110,350
20/12/2011	1.01	0.96	0.99	181,317	120	182,763
19/12/2011	1.04	0.99	0.99	181,689	176	180,640
18/12/2011	1.05	1.03	1.04	84,322	58	80,995
15/12/2011	1.06	1.02	1.02	131,795	120	128,243
14/12/2011	1.08	1.06	1.07	138,634	74	129,012
13/12/2011	1.08	1.07	1.07	81,202	55	75,522
12/12/2011	1.08	1.06	1.07	30,342	40	28,250
11/12/2011	1.09	1.07	1.08	130,848	82	121,235
08/12/2011	1.07	1.03	1.07	86,888	88	81,901
07/12/2011	1.09	1.05	1.05	181,257	111	170,410
06/12/2011	1.09	1.06	1.09	154,500	81	143,746
05/12/2011	1.09	1.06	1.09	51,058	52	47,300

Download Table