Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2012	0.85	0.81	0.81	205,663	317	252,671
01/02/2012	0.88	0.84	0.85	101,861	143	118,567
31/01/2012	0.91	0.87	0.87	345,957	310	395,403
30/01/2012	0.92	0.86	0.91	115,025	156	128,683
29/01/2012	0.95	0.90	0.90	259,493	274	282,889
26/01/2012	0.96	0.94	0.94	52,338	79	55,089
25/01/2012	0.96	0.93	0.96	38,300	62	40,649
24/01/2012	0.96	0.93	0.94	88,382	99	93,140
23/01/2012	1.00	0.93	0.93	139,090	148	145,990
22/01/2012	1.02	0.97	0.97	126,126	137	126,360
19/01/2012	0.99	0.96	0.99	123,480	147	125,390
18/01/2012	0.96	0.91	0.95	174,481	160	187,270
17/01/2012	1.02	0.95	0.95	320,433	261	331,689
16/01/2012	1.04	1.00	1.00	249,107	229	244,822
15/01/2012	1.10	1.05	1.05	298,142	237	281,809
12/01/2012	1.12	1.06	1.10	392,309	232	357,097
11/01/2012	1.08	1.05	1.08	400,208	217	373,990
10/01/2012	1.03	1.01	1.03	312,066	192	304,899
09/01/2012	1.00	0.97	0.99	114,467	106	115,945
08/01/2012	1.01	0.98	0.98	249,165	213	250,984

Download Table