Menu

EJADA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions1
SectorDiversified Financial Services
Low Price0.03
Opening Price0.03
No. of Shares10
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2018 0.07 0.06 0.07 1,999 13 33,269
06/11/2018 0.07 0.06 0.07 2,990 11 49,786
05/11/2018 0.07 0.07 0.07 49 2 706
30/10/2018 0.08 0.07 0.08 110 2 1,500
29/10/2018 0.07 0.06 0.07 159 3 2,344
28/10/2018 0.07 0.07 0.07 784 5 11,200
25/10/2018 0.08 0.08 0.08 200 5 2,500
22/10/2018 0.08 0.07 0.08 3,511 20 48,639
18/10/2018 0.07 0.06 0.07 980 8 16,139
17/10/2018 0.07 0.07 0.07 1,960 8 28,000
15/10/2018 0.08 0.07 0.08 1,225 12 17,500
14/10/2018 0.07 0.07 0.07 53 2 750
11/10/2018 0.07 0.06 0.07 1,134 9 18,861
10/10/2018 0.06 0.06 0.06 3,072 20 51,200
09/10/2018 0.08 0.07 0.07 1,433 12 20,470
08/10/2018 0.07 0.07 0.07 1,680 11 24,000
07/10/2018 0.08 0.08 0.08 2,800 9 35,000
04/10/2018 0.08 0.07 0.08 7,897 45 103,738
03/10/2018 0.07 0.07 0.07 4,211 19 60,150
02/10/2018 0.06 0.05 0.06 5,669 28 95,394
Download Table