Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	0.80	0.80	0.80	204,929	149	256,161
01/03/2012	0.77	0.76	0.77	86,246	54	112,100
29/02/2012	0.74	0.74	0.74	62,967	62	85,091
28/02/2012	0.71	0.68	0.71	125,840	160	179,804
27/02/2012	0.70	0.66	0.68	231,531	254	339,238
23/02/2012	0.65	0.60	0.65	210,050	229	332,270
22/02/2012	0.64	0.62	0.62	48,530	80	77,560
21/02/2012	0.65	0.62	0.63	324,715	243	517,262
20/02/2012	0.67	0.64	0.65	94,144	153	145,654
19/02/2012	0.69	0.67	0.67	65,066	90	96,850
16/02/2012	0.74	0.70	0.70	73,697	101	104,220
15/02/2012	0.75	0.71	0.73	45,533	78	61,936
14/02/2012	0.75	0.73	0.73	86,654	91	118,570
13/02/2012	0.80	0.76	0.76	284,078	243	371,741
12/02/2012	0.84	0.80	0.80	96,299	119	118,298
09/02/2012	0.84	0.81	0.84	164,143	147	198,708
08/02/2012	0.84	0.80	0.80	44,458	85	54,970
07/02/2012	0.83	0.77	0.83	163,183	203	201,706
06/02/2012	0.85	0.81	0.81	122,199	208	149,250
05/02/2012	0.85	0.82	0.85	162,383	229	193,237

Download Table