Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.75	0.73	0.75	44,076	39	59,391
29/03/2012	0.74	0.72	0.72	100,085	93	136,677
28/03/2012	0.75	0.71	0.71	42,978	58	59,785
27/03/2012	0.76	0.74	0.74	16,283	26	21,950
26/03/2012	0.79	0.75	0.75	83,524	89	108,650
25/03/2012	0.77	0.73	0.77	212,512	194	277,343
22/03/2012	0.77	0.74	0.74	46,071	69	62,009
21/03/2012	0.78	0.76	0.77	99,206	100	129,592
20/03/2012	0.75	0.73	0.75	201,930	184	271,772
19/03/2012	0.72	0.72	0.72	34,906	57	48,480
18/03/2012	0.69	0.68	0.69	27,984	45	40,865
15/03/2012	0.66	0.64	0.66	35,969	73	54,962
14/03/2012	0.66	0.63	0.63	26,970	52	41,620
13/03/2012	0.71	0.66	0.66	124,857	210	183,501
12/03/2012	0.70	0.67	0.69	49,315	114	71,998
11/03/2012	0.71	0.67	0.67	43,675	101	64,301
08/03/2012	0.72	0.70	0.70	118,051	167	166,103
07/03/2012	0.76	0.73	0.73	187,247	207	255,043
06/03/2012	0.82	0.76	0.76	244,595	243	312,733
05/03/2012	0.83	0.77	0.80	559,206	443	697,526

Download Table