Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2003	0.63	0.62	0.62	6,605	3	10,500
12/06/2003	0.58	0.58	0.58	6,380	7	11,000
11/06/2003	0.56	0.56	0.56	13,440	3	24,000
08/06/2003	0.50	0.50	0.50	12,500	2	25,000
27/05/2003	0.40	0.40	0.40	5,000	1	12,500
21/05/2003	0.41	0.41	0.41	10,250	1	25,000
23/04/2003	0.40	0.40	0.40	15,000	6	37,500
10/04/2003	0.40	0.40	0.40	400	1	1,000
19/02/2003	0.40	0.40	0.40	2,500	1	6,250
05/02/2003	0.40	0.40	0.40	4,000	1	10,000
24/12/2002	0.42	0.42	0.42	1,105	1	2,630
21/11/2002	0.40	0.40	0.40	600	2	1,500
20/11/2002	0.39	0.39	0.39	390	1	1,000
12/11/2002	0.40	0.40	0.40	5,000	1	12,500
09/09/2002	0.39	0.39	0.39	1,221	4	3,130
20/08/2002	0.41	0.41	0.41	205	1	500
15/08/2002	0.41	0.39	0.40	9,385	5	23,500
11/08/2002	0.41	0.41	0.41	861	3	2,100
08/08/2002	0.43	0.43	0.43	43	1	100
07/08/2002	0.45	0.45	0.45	45	1	100

Download Table