Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2017

Market

High Price0.22

Last Closing0.23

No. of Transactions32

SectorDiversified Financial Services

Low Price0.22

Opening Price0.22

No. of Shares49,691

Div0.00

Change-0.01

Closing Price0.22

Average Price0.22

P/EN

Value Traded10,932

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2003	0.82	0.81	0.81	1,225	3	1,500
14/08/2003	0.82	0.80	0.82	1,380	4	1,700
13/08/2003	0.80	0.80	0.80	1,600	3	2,000
12/08/2003	0.86	0.81	0.81	18,840	11	22,750
11/08/2003	0.85	0.82	0.85	32,178	29	38,250
10/08/2003	0.81	0.81	0.81	527	1	650
06/08/2003	0.75	0.75	0.75	3,750	3	5,000
05/08/2003	0.72	0.72	0.72	252	2	350
04/08/2003	0.69	0.69	0.69	138	2	200
03/08/2003	0.66	0.63	0.66	5,810	5	9,000
31/07/2003	0.63	0.60	0.63	6,190	5	10,000
30/07/2003	0.60	0.60	0.60	1,800	3	3,000
20/07/2003	0.63	0.63	0.63	7,875	1	12,500
14/07/2003	0.63	0.63	0.63	4,492	1	7,130
10/07/2003	0.63	0.63	0.63	945	2	1,500
09/07/2003	0.60	0.60	0.60	4,500	3	7,500
08/07/2003	0.58	0.58	0.58	870	2	1,500
06/07/2003	0.58	0.57	0.58	2,290	2	4,000
29/06/2003	0.57	0.57	0.57	1,140	2	2,000
18/06/2003	0.60	0.60	0.60	18,750	3	31,250

Download Table