DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/03/2014 | 1.04 | 1.01 | 1.01 | 245,790 | 79 | 239,261 |
06/03/2014 | 1.04 | 1.02 | 1.03 | 185,050 | 72 | 180,609 |
05/03/2014 | 1.04 | 1.01 | 1.02 | 115,584 | 74 | 113,031 |
04/03/2014 | 1.03 | 1.00 | 1.01 | 146,894 | 140 | 144,799 |
03/03/2014 | 1.09 | 1.02 | 1.02 | 425,022 | 226 | 399,923 |
02/03/2014 | 1.06 | 1.02 | 1.06 | 988,470 | 311 | 939,389 |
27/02/2014 | 1.01 | 0.97 | 1.01 | 629,548 | 229 | 632,456 |
26/02/2014 | 0.97 | 0.93 | 0.97 | 269,197 | 147 | 280,691 |
25/02/2014 | 0.94 | 0.93 | 0.93 | 225,148 | 37 | 241,988 |
24/02/2014 | 0.93 | 0.92 | 0.93 | 23,306 | 23 | 25,250 |
23/02/2014 | 0.94 | 0.93 | 0.93 | 26,570 | 27 | 28,500 |
20/02/2014 | 0.93 | 0.92 | 0.93 | 40,210 | 30 | 43,600 |
19/02/2014 | 0.94 | 0.93 | 0.94 | 70,072 | 48 | 75,214 |
18/02/2014 | 0.94 | 0.93 | 0.93 | 23,078 | 16 | 24,750 |
17/02/2014 | 0.94 | 0.94 | 0.94 | 69,161 | 44 | 73,575 |
16/02/2014 | 0.97 | 0.94 | 0.94 | 188,973 | 84 | 197,562 |
13/02/2014 | 0.97 | 0.94 | 0.95 | 219,951 | 114 | 229,602 |
12/02/2014 | 0.94 | 0.92 | 0.94 | 76,806 | 67 | 82,461 |
11/02/2014 | 0.94 | 0.91 | 0.91 | 314,545 | 167 | 343,537 |
10/02/2014 | 0.99 | 0.95 | 0.95 | 215,622 | 118 | 225,410 |