Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,531
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/EM
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2026 0.49 0.49 0.49 464 1 946
01/07/2026 0.50 0.49 0.50 2,007 6 4,054
30/06/2026 0.51 0.49 0.51 1,766 11 3,560
28/06/2026 0.51 0.51 0.51 4 1 8
25/06/2026 0.52 0.49 0.51 505,781 25 1,011,402
23/06/2026 0.50 0.50 0.50 350 1 700
21/06/2026 0.50 0.50 0.50 100 1 200
17/06/2026 0.50 0.49 0.50 88,885 11 177,864
15/06/2026 0.50 0.49 0.49 216 3 439
14/06/2026 0.50 0.50 0.50 1,125 4 2,250
11/06/2026 0.51 0.49 0.50 15,573 35 31,396
09/06/2026 0.51 0.51 0.51 3,570 8 7,000
08/06/2026 0.52 0.52 0.52 104 1 200
07/06/2026 0.51 0.51 0.51 2,805 10 5,500
04/06/2026 0.53 0.52 0.53 922 4 1,771
03/06/2026 0.53 0.51 0.53 5,335 19 10,260
02/06/2026 0.52 0.50 0.52 8,811 13 17,429
01/06/2026 0.50 0.50 0.50 175 1 350
31/05/2026 0.50 0.49 0.50 20,391 37 41,320
24/05/2026 0.51 0.51 0.51 620 3 1,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2025 0.48 0.46 0.47 30,175 21 65,454
09/11/2025 0.48 0.46 0.48 3,883 18 8,330
02/11/2025 0.48 0.46 0.48 27,034 25 57,428
26/10/2025 0.48 0.46 0.48 3,831 22 8,101
19/10/2025 0.47 0.46 0.46 4,338 10 9,350
12/10/2025 0.48 0.45 0.48 9,110 26 19,758
05/10/2025 0.47 0.44 0.47 27,928 39 61,018
28/09/2025 0.47 0.46 0.47 16,017 14 34,816
21/09/2025 0.48 0.45 0.48 3,007 25 6,549
14/09/2025 0.48 0.46 0.47 1,905 11 4,071
07/09/2025 0.48 0.45 0.48 18,265 55 39,846
31/08/2025 0.51 0.49 0.50 18,832 56 37,525
24/08/2025 0.52 0.51 0.52 4,954 13 9,558
17/08/2025 0.54 0.50 0.54 46,986 66 90,173
10/08/2025 0.53 0.50 0.51 27,464 65 53,318
03/08/2025 0.54 0.48 0.52 71,887 178 139,646
27/07/2025 0.53 0.47 0.50 62,192 158 124,391
20/07/2025 0.52 0.42 0.51 107,331 214 222,316
13/07/2025 0.42 0.40 0.42 7,121 47 17,544
06/07/2025 0.39 0.37 0.39 49,503 51 130,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.56 0.51 0.56 28,953 50 54,924
01/03/2023 0.56 0.53 0.55 22,310 28 41,848
01/02/2023 0.56 0.54 0.55 34,787 82 63,530
02/01/2023 0.58 0.54 0.55 13,239 44 23,944
01/12/2022 0.57 0.54 0.56 60,007 80 107,819
01/11/2022 0.60 0.55 0.56 49,816 141 88,977
02/10/2022 0.63 0.57 0.59 29,810 87 49,778
01/09/2022 0.63 0.59 0.61 137,896 108 226,825
01/08/2022 0.66 0.60 0.63 358,163 170 591,325
03/07/2022 0.68 0.62 0.65 95,539 264 146,500
01/06/2022 0.63 0.59 0.63 124,386 231 204,401
08/05/2022 0.64 0.60 0.62 136,323 146 218,941
03/04/2022 0.70 0.63 0.63 258,599 339 392,797
01/03/2022 0.66 0.63 0.64 760,582 187 1,177,233
01/02/2022 0.71 0.65 0.66 753,851 159 1,137,348
02/01/2022 0.73 0.67 0.69 341,553 157 496,684
01/12/2021 0.75 0.70 0.72 512,393 285 720,409
01/11/2021 0.76 0.72 0.73 553,022 312 756,656
03/10/2021 0.80 0.74 0.75 691,672 343 908,747
01/09/2021 0.87 0.78 0.79 1,691,899 1,228 2,063,728
Download Table