Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions367
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,509,257
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/EM
Value Traded4,454,646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.62 0.61 0.62 1,839 8 3,015
16/06/2022 0.62 0.60 0.62 8,013 13 13,334
15/06/2022 0.60 0.59 0.60 1,811 5 3,058
13/06/2022 0.60 0.60 0.60 31,292 26 52,153
12/06/2022 0.61 0.60 0.61 7,887 11 13,127
09/06/2022 0.62 0.61 0.61 14,915 16 24,450
08/06/2022 0.62 0.61 0.62 3,056 7 5,010
07/06/2022 0.62 0.62 0.62 3,971 7 6,405
06/06/2022 0.63 0.61 0.63 2,586 16 4,200
05/06/2022 0.62 0.62 0.62 465 4 750
02/06/2022 0.63 0.62 0.63 68 2 110
01/06/2022 0.62 0.61 0.61 4,417 13 7,208
31/05/2022 0.63 0.61 0.62 40,717 35 65,762
30/05/2022 0.64 0.63 0.63 21,820 11 34,556
29/05/2022 0.64 0.63 0.63 20,134 14 31,959
25/05/2022 0.63 0.63 0.63 1 1 1
24/05/2022 0.63 0.62 0.63 2,392 5 3,858
23/05/2022 0.63 0.62 0.63 2,264 5 3,650
19/05/2022 0.63 0.63 0.63 3,150 7 5,000
18/05/2022 0.63 0.63 0.63 884 2 1,403
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2011 0.69 0.66 0.69 71,748 78 105,351
13/11/2011 0.67 0.63 0.66 39,881 69 62,293
30/10/2011 0.67 0.64 0.66 2,920 8 4,561
23/10/2011 0.67 0.66 0.67 11,650 6 17,649
16/10/2011 0.66 0.64 0.66 11,921 11 18,157
09/10/2011 0.66 0.64 0.65 19,222 24 29,614
02/10/2011 0.68 0.65 0.67 14,587 23 22,157
25/09/2011 0.69 0.66 0.69 23,441 33 35,350
18/09/2011 0.70 0.66 0.67 44,382 69 65,842
11/09/2011 0.70 0.67 0.70 139,370 28 202,127
04/09/2011 0.70 0.68 0.68 12,140 34 17,620
28/08/2011 0.71 0.69 0.71 7,010 16 10,080
21/08/2011 0.70 0.67 0.70 2,087,720 52 3,047,775
14/08/2011 0.72 0.67 0.70 233,072 112 336,061
07/08/2011 0.72 0.70 0.72 49,517 58 69,895
31/07/2011 0.78 0.71 0.73 37,568 52 49,682
24/07/2011 0.79 0.75 0.78 80,226 94 103,745
17/07/2011 0.75 0.72 0.75 33,119 47 45,300
10/07/2011 0.76 0.72 0.72 168,314 120 230,325
03/07/2011 0.77 0.74 0.75 22,684 50 30,259
Download Table