DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2020 | 0.77 | 0.77 | 0.77 | 154 | 1 | 200 |
08/11/2020 | 0.81 | 0.79 | 0.81 | 3,190 | 3 | 4,000 |
05/11/2020 | 0.79 | 0.78 | 0.79 | 1,771 | 3 | 2,270 |
03/11/2020 | 0.80 | 0.78 | 0.80 | 7,053 | 7 | 8,990 |
02/11/2020 | 0.79 | 0.78 | 0.79 | 3,908 | 2 | 5,010 |
01/11/2020 | 0.79 | 0.77 | 0.79 | 25,833 | 15 | 33,520 |
28/10/2020 | 0.79 | 0.76 | 0.78 | 87,102 | 31 | 113,700 |
27/10/2020 | 0.77 | 0.75 | 0.77 | 30,889 | 7 | 41,050 |
26/10/2020 | 0.77 | 0.77 | 0.77 | 10,780 | 7 | 14,000 |
25/10/2020 | 0.79 | 0.76 | 0.79 | 14,549 | 15 | 19,100 |
20/10/2020 | 0.80 | 0.76 | 0.80 | 31,528 | 12 | 41,356 |
19/10/2020 | 0.77 | 0.77 | 0.77 | 616 | 2 | 800 |
15/10/2020 | 0.79 | 0.78 | 0.79 | 5,618 | 5 | 7,200 |
14/10/2020 | 0.78 | 0.78 | 0.78 | 1,170 | 3 | 1,500 |
13/10/2020 | 0.78 | 0.78 | 0.78 | 499 | 1 | 640 |
12/10/2020 | 0.80 | 0.79 | 0.80 | 1,343 | 3 | 1,700 |
11/10/2020 | 0.80 | 0.79 | 0.80 | 51,306 | 11 | 64,940 |
08/10/2020 | 0.81 | 0.80 | 0.80 | 31,800 | 4 | 39,500 |
06/10/2020 | 0.83 | 0.80 | 0.83 | 2,953 | 6 | 3,650 |
05/10/2020 | 0.85 | 0.81 | 0.84 | 31,397 | 15 | 37,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2010 | 0.88 | 0.88 | 0.88 | 229 | 2 | 260 |
22/08/2010 | 0.89 | 0.84 | 0.88 | 2,124 | 36 | 2,423 |
15/08/2010 | 0.89 | 0.83 | 0.86 | 10,722 | 41 | 12,628 |
08/08/2010 | 0.90 | 0.85 | 0.88 | 11,658 | 48 | 13,252 |
01/08/2010 | 0.94 | 0.89 | 0.91 | 59,507 | 141 | 65,474 |
25/07/2010 | 0.97 | 0.89 | 0.92 | 89,319 | 136 | 97,163 |
18/07/2010 | 0.98 | 0.94 | 0.97 | 99,531 | 41 | 104,502 |
11/07/2010 | 0.98 | 0.96 | 0.97 | 44,811 | 33 | 46,289 |
04/07/2010 | 0.99 | 0.92 | 0.97 | 132,671 | 71 | 140,427 |
27/06/2010 | 1.00 | 0.95 | 0.99 | 227,228 | 69 | 229,438 |
20/06/2010 | 1.01 | 0.94 | 0.99 | 1,770,277 | 211 | 1,824,058 |
13/06/2010 | 0.99 | 0.93 | 0.96 | 113,483 | 94 | 118,500 |
06/06/2010 | 0.97 | 0.93 | 0.96 | 67,052 | 87 | 70,910 |
30/05/2010 | 0.98 | 0.90 | 0.98 | 473,834 | 259 | 506,356 |
23/05/2010 | 1.05 | 0.95 | 0.95 | 731,806 | 324 | 743,993 |
16/05/2010 | 1.21 | 1.05 | 1.05 | 3,131,015 | 949 | 2,722,578 |
09/05/2010 | 1.10 | 1.00 | 1.10 | 165,111 | 57 | 161,010 |