DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions66
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares39,131
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EM
Value Traded21,776
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2010 | 0.96 | 0.92 | 0.95 | 17,009 | 18 | 18,320 |
| 26/07/2010 | 0.97 | 0.92 | 0.95 | 5,936 | 8 | 6,315 |
| 25/07/2010 | 0.95 | 0.93 | 0.95 | 6,162 | 11 | 6,560 |
| 22/07/2010 | 0.97 | 0.97 | 0.97 | 2,135 | 4 | 2,201 |
| 21/07/2010 | 0.97 | 0.97 | 0.97 | 2,619 | 4 | 2,700 |
| 20/07/2010 | 0.97 | 0.96 | 0.97 | 1,580 | 4 | 1,646 |
| 19/07/2010 | 0.98 | 0.94 | 0.95 | 93,099 | 28 | 97,855 |
| 18/07/2010 | 0.98 | 0.98 | 0.98 | 98 | 1 | 100 |
| 15/07/2010 | 0.98 | 0.97 | 0.97 | 2,523 | 3 | 2,600 |
| 14/07/2010 | 0.98 | 0.96 | 0.98 | 28,004 | 10 | 28,989 |
| 13/07/2010 | 0.98 | 0.97 | 0.97 | 6,026 | 5 | 6,200 |
| 12/07/2010 | 0.98 | 0.98 | 0.98 | 3,577 | 7 | 3,650 |
| 11/07/2010 | 0.98 | 0.96 | 0.98 | 4,681 | 8 | 4,850 |
| 08/07/2010 | 0.98 | 0.96 | 0.97 | 14,315 | 24 | 14,770 |
| 07/07/2010 | 0.98 | 0.95 | 0.98 | 1,929 | 7 | 2,000 |
| 06/07/2010 | 0.98 | 0.92 | 0.96 | 92,043 | 21 | 98,300 |
| 05/07/2010 | 0.99 | 0.96 | 0.96 | 3,793 | 8 | 3,949 |
| 04/07/2010 | 0.99 | 0.96 | 0.96 | 20,593 | 11 | 21,408 |
| 01/07/2010 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 30/06/2010 | 0.97 | 0.95 | 0.95 | 1,988 | 9 | 2,073 |