Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions367

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,509,257

Div0.00

Change0.00

Closing Price0.69

Average Price0.68

P/EM

Value Traded4,454,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2010	0.87	0.83	0.83	1,460	8	1,758
20/09/2010	0.86	0.85	0.85	2,732	7	3,190
19/09/2010	0.88	0.86	0.88	4,313	4	5,015
16/09/2010	0.87	0.87	0.87	305	1	350
15/09/2010	0.87	0.83	0.87	3,252	11	3,880
14/09/2010	0.86	0.83	0.86	1,867	4	2,200
13/09/2010	0.86	0.86	0.86	1,462	2	1,700
08/09/2010	0.87	0.83	0.86	6,068	20	7,153
07/09/2010	0.86	0.83	0.86	399	8	477
06/09/2010	0.87	0.85	0.87	302	4	352
05/09/2010	0.88	0.84	0.88	8,512	12	10,011
02/09/2010	0.88	0.88	0.88	229	2	260
26/08/2010	0.89	0.85	0.88	433	4	495
25/08/2010	0.89	0.86	0.89	367	10	413
24/08/2010	0.89	0.84	0.89	187	15	211
23/08/2010	0.89	0.86	0.88	875	3	1,010
22/08/2010	0.89	0.89	0.89	262	4	294
19/08/2010	0.87	0.85	0.86	1,389	7	1,630
18/08/2010	0.89	0.83	0.87	2,947	11	3,508
17/08/2010	0.88	0.85	0.86	738	6	859

Download Table