Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.71

Last Closing0.69

No. of Transactions367

SectorReal Estate

Low Price0.67

Opening Price0.68

No. of Shares6,509,257

Div0.00

Change0.00

Closing Price0.69

Average Price0.68

P/EM

Value Traded4,454,646

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2025	0.48	0.47	0.48	25,769	10	54,727
04/11/2025	0.47	0.46	0.47	344	4	745
03/11/2025	0.48	0.48	0.48	10	1	20
02/11/2025	0.48	0.47	0.48	911	9	1,935
30/10/2025	0.48	0.48	0.48	792	8	1,650
29/10/2025	0.48	0.47	0.48	1,209	6	2,550
28/10/2025	0.47	0.46	0.47	1,596	6	3,400
26/10/2025	0.48	0.47	0.47	235	2	501
22/10/2025	0.46	0.46	0.46	2,622	4	5,700
21/10/2025	0.47	0.47	0.47	235	1	500
20/10/2025	0.47	0.47	0.47	1,481	5	3,150
16/10/2025	0.48	0.48	0.48	101	2	211
15/10/2025	0.48	0.46	0.48	4,670	16	10,018
14/10/2025	0.47	0.46	0.46	2,314	7	5,030
13/10/2025	0.45	0.45	0.45	2,025	1	4,499
09/10/2025	0.47	0.47	0.47	94	2	200
08/10/2025	0.47	0.46	0.47	23,494	17	51,074
07/10/2025	0.46	0.44	0.46	3,026	10	6,834
06/10/2025	0.47	0.45	0.45	1,314	10	2,910
02/10/2025	0.47	0.47	0.47	63	1	134

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2023	0.56	0.53	0.56	4,514	7	8,393
05/03/2023	0.55	0.54	0.55	1,626	2	3,010
26/02/2023	0.56	0.54	0.55	9,277	20	17,171
19/02/2023	0.56	0.54	0.56	7,293	8	13,310
12/02/2023	0.56	0.55	0.56	8,844	34	16,077
05/02/2023	0.56	0.55	0.56	7,117	13	12,869
29/01/2023	0.56	0.54	0.55	5,670	17	10,313
22/01/2023	0.57	0.54	0.56	3,265	10	5,920
15/01/2023	0.58	0.55	0.57	3,173	11	5,680
08/01/2023	0.56	0.54	0.56	3,214	11	5,834
02/01/2023	0.58	0.57	0.58	172	2	300
26/12/2022	0.56	0.54	0.56	13,524	31	24,788
18/12/2022	0.57	0.55	0.57	869	5	1,575
11/12/2022	0.57	0.55	0.57	2,129	16	3,809
04/12/2022	0.57	0.55	0.57	42,640	23	76,137
27/11/2022	0.57	0.55	0.57	17,773	70	31,858
20/11/2022	0.57	0.55	0.57	16,074	46	28,752
13/11/2022	0.60	0.57	0.58	5,849	19	10,122
06/11/2022	0.60	0.59	0.60	148	3	250
30/10/2022	0.59	0.55	0.59	11,402	11	20,505

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.79	0.72	0.75	334,276	346	448,834
01/06/2011	0.88	0.71	0.75	653,913	578	844,479
02/05/2011	0.90	0.74	0.88	2,890,643	1,199	3,359,024
03/04/2011	0.83	0.72	0.76	872,574	571	1,118,667
01/03/2011	0.79	0.71	0.74	220,558	174	294,960
01/02/2011	0.76	0.70	0.75	91,973	123	127,083
02/01/2011	0.82	0.74	0.77	780,447	244	1,025,984
01/12/2010	0.87	0.79	0.79	158,237	219	191,702
01/11/2010	0.83	0.80	0.82	501,088	89	624,550
03/10/2010	0.84	0.78	0.81	216,842	157	268,349
01/09/2010	0.88	0.78	0.82	74,811	170	89,465
01/08/2010	0.94	0.83	0.88	84,009	266	93,777
01/07/2010	0.99	0.89	0.92	366,431	282	388,481
01/06/2010	1.01	0.90	0.95	2,456,543	592	2,536,412
02/05/2010	1.21	0.90	0.95	4,223,165	1,457	3,840,331

Download Table