DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions9
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares7,411
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded3,652
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/04/2023 | 0.53 | 0.51 | 0.53 | 207 | 3 | 405 |
09/04/2023 | 0.53 | 0.52 | 0.53 | 6,763 | 2 | 13,005 |
05/04/2023 | 0.53 | 0.52 | 0.53 | 573 | 6 | 1,101 |
04/04/2023 | 0.53 | 0.53 | 0.53 | 3,260 | 1 | 6,150 |
03/04/2023 | 0.55 | 0.53 | 0.55 | 8,006 | 2 | 15,105 |
28/03/2023 | 0.55 | 0.53 | 0.55 | 13,253 | 2 | 25,005 |
27/03/2023 | 0.55 | 0.54 | 0.55 | 220 | 2 | 408 |
23/03/2023 | 0.55 | 0.53 | 0.55 | 1,072 | 8 | 2,022 |
22/03/2023 | 0.55 | 0.54 | 0.55 | 1,085 | 3 | 2,009 |
21/03/2023 | 0.55 | 0.54 | 0.55 | 541 | 4 | 1,001 |
16/03/2023 | 0.56 | 0.54 | 0.56 | 2,734 | 5 | 5,035 |
15/03/2023 | 0.55 | 0.53 | 0.55 | 1,780 | 2 | 3,358 |
08/03/2023 | 0.55 | 0.54 | 0.55 | 1,626 | 2 | 3,010 |
28/02/2023 | 0.56 | 0.54 | 0.55 | 6,915 | 12 | 12,801 |
27/02/2023 | 0.56 | 0.54 | 0.56 | 2,274 | 6 | 4,210 |
26/02/2023 | 0.55 | 0.55 | 0.55 | 88 | 2 | 160 |
21/02/2023 | 0.56 | 0.54 | 0.56 | 1,793 | 4 | 3,310 |
19/02/2023 | 0.56 | 0.55 | 0.56 | 5,501 | 4 | 10,000 |
16/02/2023 | 0.56 | 0.55 | 0.56 | 2,838 | 7 | 5,160 |
15/02/2023 | 0.55 | 0.55 | 0.55 | 77 | 1 | 140 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2020 | 0.79 | 0.75 | 0.78 | 143,320 | 60 | 187,850 |
18/10/2020 | 0.80 | 0.76 | 0.80 | 32,144 | 14 | 42,156 |
11/10/2020 | 0.80 | 0.78 | 0.79 | 59,936 | 23 | 75,980 |
04/10/2020 | 0.85 | 0.80 | 0.80 | 66,150 | 25 | 80,900 |
27/09/2020 | 0.85 | 0.80 | 0.85 | 357,704 | 175 | 436,200 |
20/09/2020 | 0.81 | 0.75 | 0.81 | 82,600 | 82 | 104,465 |
13/09/2020 | 0.75 | 0.72 | 0.75 | 21,776 | 33 | 29,194 |
06/09/2020 | 0.75 | 0.73 | 0.75 | 17,258 | 18 | 23,400 |
30/08/2020 | 0.76 | 0.73 | 0.75 | 403,510 | 32 | 541,995 |
23/08/2020 | 0.77 | 0.73 | 0.73 | 25,633 | 43 | 34,500 |
16/08/2020 | 0.79 | 0.76 | 0.77 | 58,097 | 43 | 75,930 |
09/08/2020 | 0.80 | 0.74 | 0.80 | 283,818 | 87 | 363,996 |
04/08/2020 | 0.79 | 0.76 | 0.77 | 2,044 | 9 | 2,660 |
26/07/2020 | 0.79 | 0.74 | 0.79 | 46,780 | 32 | 61,700 |
19/07/2020 | 0.77 | 0.71 | 0.77 | 47,462 | 67 | 64,840 |
12/07/2020 | 0.80 | 0.73 | 0.73 | 53,966 | 90 | 72,139 |
05/07/2020 | 0.81 | 0.76 | 0.81 | 61,942 | 95 | 78,360 |
28/06/2020 | 0.81 | 0.74 | 0.78 | 313,617 | 64 | 393,255 |
21/06/2020 | 0.80 | 0.76 | 0.77 | 98,985 | 22 | 127,910 |
14/06/2020 | 0.84 | 0.73 | 0.79 | 77,958 | 68 | 98,945 |