Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions66
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares39,131
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EM
Value Traded21,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2022 0.64 0.63 0.63 21,820 11 34,556
29/05/2022 0.64 0.63 0.63 20,134 14 31,959
25/05/2022 0.63 0.63 0.63 1 1 1
24/05/2022 0.63 0.62 0.63 2,392 5 3,858
23/05/2022 0.63 0.62 0.63 2,264 5 3,650
19/05/2022 0.63 0.63 0.63 3,150 7 5,000
18/05/2022 0.63 0.63 0.63 884 2 1,403
17/05/2022 0.63 0.63 0.63 4,215 8 6,690
16/05/2022 0.64 0.63 0.63 451 4 710
15/05/2022 0.64 0.61 0.64 4,627 23 7,456
12/05/2022 0.62 0.60 0.61 33,785 20 54,870
11/05/2022 0.63 0.63 0.63 82 1 130
10/05/2022 0.62 0.62 0.62 310 2 500
09/05/2022 0.63 0.62 0.62 1,491 8 2,396
28/04/2022 0.64 0.63 0.63 23,521 24 37,330
27/04/2022 0.65 0.63 0.65 5,922 6 9,323
26/04/2022 0.65 0.63 0.63 19,174 32 30,355
24/04/2022 0.66 0.65 0.66 6,454 16 9,800
21/04/2022 0.67 0.65 0.66 35,220 49 53,601
20/04/2022 0.67 0.66 0.67 13,597 16 20,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.60 0.59 0.59 48,199 14 81,650
19/02/2012 0.60 0.58 0.59 49,930 12 84,682
12/02/2012 0.60 0.57 0.59 54,102 57 94,168
05/02/2012 0.60 0.59 0.59 39,109 53 66,272
29/01/2012 0.61 0.59 0.60 186,318 203 311,004
22/01/2012 0.62 0.59 0.60 8,719 23 14,566
15/01/2012 0.63 0.60 0.60 12,788 29 20,788
08/01/2012 0.64 0.62 0.63 22,453 23 35,742
02/01/2012 0.64 0.62 0.63 24,476 42 38,733
26/12/2011 0.64 0.63 0.64 109,211 24 173,175
18/12/2011 0.65 0.61 0.63 67,589 81 106,876
11/12/2011 0.68 0.63 0.65 32,666 64 50,270
04/12/2011 0.68 0.64 0.67 25,060 51 38,202
27/11/2011 0.70 0.65 0.68 29,282 45 43,103
20/11/2011 0.69 0.66 0.69 71,748 78 105,351
13/11/2011 0.67 0.63 0.66 39,881 69 62,293
30/10/2011 0.67 0.64 0.66 2,920 8 4,561
23/10/2011 0.67 0.66 0.67 11,650 6 17,649
16/10/2011 0.66 0.64 0.66 11,921 11 18,157
09/10/2011 0.66 0.64 0.65 19,222 24 29,614
Download Table