DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2020 | 0.75 | 0.73 | 0.75 | 1,354 | 4 | 1,845 |
31/08/2020 | 0.73 | 0.73 | 0.73 | 3,650 | 3 | 5,000 |
30/08/2020 | 0.76 | 0.73 | 0.76 | 205,452 | 12 | 277,650 |
27/08/2020 | 0.73 | 0.73 | 0.73 | 2,847 | 4 | 3,900 |
26/08/2020 | 0.74 | 0.73 | 0.74 | 1,211 | 3 | 1,650 |
25/08/2020 | 0.75 | 0.74 | 0.74 | 14,600 | 20 | 19,650 |
24/08/2020 | 0.77 | 0.75 | 0.77 | 2,705 | 6 | 3,600 |
23/08/2020 | 0.75 | 0.74 | 0.75 | 4,270 | 10 | 5,700 |
18/08/2020 | 0.77 | 0.77 | 0.77 | 2,780 | 8 | 3,610 |
17/08/2020 | 0.77 | 0.76 | 0.76 | 28,351 | 24 | 37,300 |
16/08/2020 | 0.79 | 0.77 | 0.79 | 26,966 | 11 | 35,020 |
13/08/2020 | 0.80 | 0.77 | 0.80 | 276 | 3 | 350 |
12/08/2020 | 0.79 | 0.75 | 0.79 | 254,234 | 42 | 324,581 |
11/08/2020 | 0.78 | 0.75 | 0.78 | 13,572 | 13 | 18,015 |
10/08/2020 | 0.78 | 0.75 | 0.78 | 5,307 | 7 | 7,050 |
09/08/2020 | 0.78 | 0.74 | 0.78 | 10,429 | 22 | 14,000 |
06/08/2020 | 0.77 | 0.76 | 0.77 | 464 | 2 | 610 |
05/08/2020 | 0.79 | 0.76 | 0.79 | 1,191 | 5 | 1,550 |
04/08/2020 | 0.78 | 0.78 | 0.78 | 390 | 2 | 500 |
29/07/2020 | 0.79 | 0.75 | 0.79 | 45,490 | 25 | 59,980 |