Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions16
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares14,300
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded7,004

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2023 0.57 0.57 0.57 763 10 1,339
06/09/2023 0.58 0.56 0.58 6,714 27 11,732
05/09/2023 0.59 0.58 0.58 2,501 10 4,251
04/09/2023 0.60 0.59 0.60 36,965 73 61,730
03/09/2023 0.58 0.57 0.58 884 3 1,550
31/08/2023 0.58 0.56 0.56 900 5 1,605
30/08/2023 0.58 0.57 0.57 579 8 1,015
28/08/2023 0.58 0.58 0.58 26 1 44
20/08/2023 0.58 0.57 0.58 9,695 8 17,008
17/08/2023 0.58 0.57 0.58 342 3 599
16/08/2023 0.58 0.58 0.58 812 1 1,400
14/08/2023 0.60 0.58 0.60 17,939 17 30,707
13/08/2023 0.59 0.59 0.59 590 1 1,000
07/08/2023 0.60 0.59 0.60 416 3 705
06/08/2023 0.59 0.59 0.59 590 2 1,000
03/08/2023 0.60 0.60 0.60 1,087 11 1,812
02/08/2023 0.61 0.60 0.61 19,406 25 31,863
01/08/2023 0.60 0.59 0.60 13,604 43 22,969
31/07/2023 0.59 0.57 0.58 5,833 17 10,066
30/07/2023 0.58 0.57 0.58 5 3 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 0.72 0.70 0.71 46,207 55 65,130
12/12/2021 0.73 0.72 0.72 37,099 46 51,462
05/12/2021 0.74 0.72 0.73 22,328 59 30,613
28/11/2021 0.75 0.72 0.74 321,413 130 439,880
21/11/2021 0.74 0.73 0.74 194,814 74 266,837
14/11/2021 0.75 0.73 0.74 18,863 43 25,632
07/11/2021 0.76 0.73 0.76 37,365 93 50,300
31/10/2021 0.75 0.73 0.74 132,620 75 177,397
24/10/2021 0.77 0.75 0.75 449,071 91 589,978
17/10/2021 0.77 0.75 0.76 32,025 55 41,908
10/10/2021 0.78 0.76 0.78 55,464 99 72,227
03/10/2021 0.80 0.76 0.77 46,511 84 59,784
26/09/2021 0.80 0.78 0.79 330,125 128 414,023
19/09/2021 0.83 0.80 0.82 305,324 148 375,856
12/09/2021 0.85 0.80 0.82 240,636 280 292,568
05/09/2021 0.87 0.79 0.82 779,592 596 935,744
29/08/2021 0.84 0.78 0.81 512,339 286 627,524
22/08/2021 0.82 0.77 0.82 395,011 279 494,122
15/08/2021 0.79 0.72 0.79 137,028 172 179,238
08/08/2021 0.77 0.74 0.76 18,391 53 24,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 1.08 0.91 1.01 3,485,270 1,795 3,561,835
02/01/2014 1.17 0.93 1.08 8,010,548 3,105 7,277,386
01/12/2013 0.96 0.90 0.91 2,149,476 894 2,319,610
03/11/2013 0.97 0.87 0.94 1,939,674 1,495 2,077,956
01/10/2013 0.99 0.92 0.92 1,399,188 1,022 1,485,343
01/09/2013 1.09 0.82 0.96 5,720,368 3,047 5,780,183
01/08/2013 1.20 0.98 0.98 2,159,063 1,221 1,922,606
01/07/2013 1.33 1.15 1.17 3,637,760 1,912 2,906,826
02/06/2013 1.41 1.08 1.25 16,040,992 4,734 12,580,227
01/05/2013 1.12 0.94 1.06 4,037,954 2,040 3,910,049
01/04/2013 1.27 0.80 0.98 13,912,951 2,942 13,044,717
03/03/2013 0.79 0.66 0.79 1,266,298 618 1,734,460
03/02/2013 0.74 0.62 0.69 1,003,425 738 1,429,281
02/01/2013 0.67 0.62 0.66 86,074 142 132,875
02/12/2012 0.67 0.61 0.63 206,957 192 318,722
01/11/2012 0.64 0.61 0.62 72,348 122 115,922
01/10/2012 0.66 0.63 0.63 164,506 130 253,561
02/09/2012 0.67 0.63 0.64 267,334 250 408,728
01/08/2012 0.65 0.60 0.64 59,433 89 95,779
01/07/2012 0.68 0.62 0.62 363,438 437 554,466
Download Table