Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketSecond

High Price0.51

Last Closing0.51

No. of Transactions1

SectorReal Estate

Low Price0.51

Opening Price0.51

No. of Shares8

Div0.00

Change0.00

Closing Price0.51

Average Price0.51

P/EN

Value Traded4

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2025	0.47	0.47	0.47	705	4	1,500
06/11/2025	0.48	0.48	0.48	0	1	1
05/11/2025	0.48	0.47	0.48	25,769	10	54,727
04/11/2025	0.47	0.46	0.47	344	4	745
03/11/2025	0.48	0.48	0.48	10	1	20
02/11/2025	0.48	0.47	0.48	911	9	1,935
30/10/2025	0.48	0.48	0.48	792	8	1,650
29/10/2025	0.48	0.47	0.48	1,209	6	2,550
28/10/2025	0.47	0.46	0.47	1,596	6	3,400
26/10/2025	0.48	0.47	0.47	235	2	501
22/10/2025	0.46	0.46	0.46	2,622	4	5,700
21/10/2025	0.47	0.47	0.47	235	1	500
20/10/2025	0.47	0.47	0.47	1,481	5	3,150
16/10/2025	0.48	0.48	0.48	101	2	211
15/10/2025	0.48	0.46	0.48	4,670	16	10,018
14/10/2025	0.47	0.46	0.46	2,314	7	5,030
13/10/2025	0.45	0.45	0.45	2,025	1	4,499
09/10/2025	0.47	0.47	0.47	94	2	200
08/10/2025	0.47	0.46	0.47	23,494	17	51,074
07/10/2025	0.46	0.44	0.46	3,026	10	6,834

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2024	0.51	0.47	0.50	41,489	39	84,018
11/02/2024	0.53	0.52	0.53	14,694	8	28,255
04/02/2024	0.54	0.52	0.54	1,104	7	2,096
28/01/2024	0.53	0.52	0.53	573	3	1,100
21/01/2024	0.53	0.52	0.53	4,789	14	9,130
14/01/2024	0.54	0.53	0.54	20,941	5	39,503
07/01/2024	0.55	0.53	0.55	14,351	18	26,595
31/12/2023	0.55	0.54	0.55	625	4	1,155
24/12/2023	0.55	0.54	0.54	39,820	9	73,720
17/12/2023	0.55	0.54	0.55	22,035	7	40,800
10/12/2023	0.55	0.53	0.55	2,828	17	5,265
03/12/2023	0.55	0.52	0.55	4,281	15	8,010
26/11/2023	0.54	0.53	0.53	14,503	18	27,361
19/11/2023	0.53	0.52	0.53	25,030	20	48,110
12/11/2023	0.53	0.51	0.53	18,623	29	36,284
05/11/2023	0.53	0.51	0.52	2,562	7	4,942
29/10/2023	0.54	0.52	0.53	29,385	30	56,497
22/10/2023	0.53	0.53	0.53	8,242	20	15,551
15/10/2023	0.54	0.53	0.54	218	2	410
08/10/2023	0.54	0.52	0.53	64,595	80	123,047

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.93	0.81	0.91	1,006,426	701	1,143,722
01/03/2016	0.93	0.89	0.90	1,076,141	300	1,183,357
01/02/2016	0.94	0.88	0.93	313,394	307	343,090
03/01/2016	0.95	0.90	0.92	1,650,405	427	1,779,845
01/12/2015	0.94	0.88	0.93	1,655,336	485	1,808,504
01/11/2015	0.95	0.84	0.89	3,497,948	1,000	3,888,677
01/10/2015	1.00	0.94	0.95	1,164,680	426	1,202,559
01/09/2015	0.97	0.92	0.93	730,203	357	774,230
02/08/2015	1.05	0.91	0.96	5,761,627	1,181	5,910,852
01/07/2015	0.95	0.84	0.95	1,351,538	641	1,513,109
01/06/2015	0.97	0.84	0.85	2,957,804	958	3,236,812
03/05/2015	0.97	0.84	0.97	2,708,828	1,106	2,964,247
01/04/2015	0.90	0.81	0.85	2,120,439	991	2,477,552
01/03/2015	1.02	0.82	0.83	3,564,259	1,344	3,838,537
01/02/2015	1.00	0.83	0.94	3,928,523	1,983	4,265,998
04/01/2015	0.84	0.76	0.84	1,103,665	777	1,387,350
01/12/2014	0.82	0.78	0.79	620,087	537	779,555
02/11/2014	0.86	0.79	0.80	709,078	539	866,344
01/10/2014	0.89	0.77	0.86	1,209,270	891	1,432,498
01/09/2014	0.84	0.79	0.79	757,496	610	939,380

Download Table