Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions55

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares30,015

Div0.00

Change0.02

Closing Price0.56

Average Price0.55

P/EN

Value Traded16,609

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2014	0.91	0.90	0.91	20,937	16	23,063
16/06/2014	0.91	0.90	0.91	15,793	23	17,367
15/06/2014	0.91	0.89	0.89	36,367	36	40,476
12/06/2014	0.91	0.91	0.91	23,933	34	26,300
11/06/2014	0.92	0.91	0.91	48,216	24	52,622
10/06/2014	0.92	0.91	0.91	52,267	38	57,172
09/06/2014	0.94	0.92	0.92	26,382	35	28,620
08/06/2014	0.95	0.93	0.94	242,135	122	255,328
05/06/2014	0.92	0.91	0.91	18,121	25	19,750
04/06/2014	0.93	0.92	0.92	49,243	29	53,143
03/06/2014	0.93	0.92	0.92	30,692	34	33,150
02/06/2014	0.94	0.92	0.93	45,366	46	48,500
01/06/2014	0.92	0.90	0.92	20,859	31	22,908
29/05/2014	0.92	0.90	0.91	27,706	41	30,516
28/05/2014	0.92	0.90	0.90	28,226	38	31,108
27/05/2014	0.93	0.91	0.91	81,520	48	88,583
26/05/2014	0.93	0.92	0.92	17,280	20	18,675
22/05/2014	0.94	0.93	0.94	62,772	27	66,920
21/05/2014	0.94	0.93	0.93	9,147	17	9,802
20/05/2014	0.94	0.93	0.93	6,243	17	6,700

Download Table