Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions367
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,509,257
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/EM
Value Traded4,454,646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2025 0.47 0.47 0.47 3,290 7 7,000
10/12/2025 0.47 0.47 0.47 631 3 1,342
09/12/2025 0.47 0.46 0.47 4,602 5 10,005
08/12/2025 0.47 0.46 0.46 1,523 3 3,300
07/12/2025 0.47 0.47 0.47 307 2 653
04/12/2025 0.48 0.47 0.47 1,888 11 4,014
03/12/2025 0.46 0.46 0.46 189 2 410
01/12/2025 0.46 0.46 0.46 115 1 250
30/11/2025 0.47 0.47 0.47 118 1 250
27/11/2025 0.46 0.46 0.46 759 5 1,649
23/11/2025 0.48 0.47 0.48 715 4 1,520
20/11/2025 0.47 0.46 0.47 27,584 8 59,964
19/11/2025 0.48 0.47 0.48 612 5 1,300
18/11/2025 0.48 0.47 0.48 1,274 5 2,690
17/11/2025 0.47 0.47 0.47 470 2 1,000
16/11/2025 0.47 0.47 0.47 235 1 500
12/11/2025 0.48 0.46 0.48 1,662 7 3,605
11/11/2025 0.47 0.47 0.47 1,516 7 3,225
10/11/2025 0.47 0.47 0.47 705 4 1,500
06/11/2025 0.48 0.48 0.48 0 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 0.60 0.59 0.60 1,006 5 1,705
30/07/2023 0.61 0.57 0.60 39,935 99 66,719
23/07/2023 0.58 0.57 0.58 2,749 11 4,823
16/07/2023 0.58 0.57 0.58 402 2 705
09/07/2023 0.60 0.57 0.59 8,069 27 13,941
02/07/2023 0.60 0.59 0.60 1,018 12 1,708
25/06/2023 0.60 0.58 0.60 12,907 11 22,178
18/06/2023 0.58 0.57 0.58 2,978 15 5,203
11/06/2023 0.60 0.58 0.60 28,393 42 48,002
04/06/2023 0.60 0.59 0.60 25,592 100 43,359
28/05/2023 0.59 0.57 0.59 87,276 29 151,911
21/05/2023 0.58 0.55 0.58 2,224 10 3,963
14/05/2023 0.57 0.57 0.57 114 1 200
07/05/2023 0.59 0.57 0.59 16,584 6 29,081
01/05/2023 0.60 0.54 0.59 15,453 49 27,005
16/04/2023 0.56 0.54 0.56 1,418 10 2,580
09/04/2023 0.56 0.51 0.56 15,697 31 29,988
02/04/2023 0.55 0.52 0.53 11,838 9 22,356
26/03/2023 0.55 0.53 0.55 13,473 4 25,413
19/03/2023 0.55 0.53 0.55 2,698 15 5,032
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2013 0.79 0.66 0.79 1,266,298 618 1,734,460
03/02/2013 0.74 0.62 0.69 1,003,425 738 1,429,281
02/01/2013 0.67 0.62 0.66 86,074 142 132,875
02/12/2012 0.67 0.61 0.63 206,957 192 318,722
01/11/2012 0.64 0.61 0.62 72,348 122 115,922
01/10/2012 0.66 0.63 0.63 164,506 130 253,561
02/09/2012 0.67 0.63 0.64 267,334 250 408,728
01/08/2012 0.65 0.60 0.64 59,433 89 95,779
01/07/2012 0.68 0.62 0.62 363,438 437 554,466
03/06/2012 0.66 0.61 0.62 182,437 203 284,505
01/05/2012 0.75 0.61 0.64 1,148,915 922 1,654,810
01/04/2012 0.69 0.57 0.62 532,525 447 845,385
01/03/2012 0.60 0.57 0.60 408,784 166 686,537
01/02/2012 0.60 0.57 0.59 226,094 170 385,323
02/01/2012 0.64 0.59 0.60 220,000 286 362,282
01/12/2011 0.68 0.61 0.64 244,607 233 383,644
01/11/2011 0.70 0.63 0.66 133,750 187 200,187
02/10/2011 0.68 0.64 0.67 57,380 64 87,577
04/09/2011 0.70 0.66 0.69 219,334 164 320,939
01/08/2011 0.74 0.67 0.71 2,384,953 255 3,474,288
Download Table