Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions12
SectorReal Estate
Low Price0.52
Opening Price0.52
No. of Shares6,531
Div0.00
Change0.00
Closing Price0.53
Average Price0.52
P/EM
Value Traded3,397

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2026 0.55 0.53 0.55 72,247 122 134,069
03/08/2026 0.53 0.51 0.53 69,136 85 133,529
02/08/2026 0.51 0.50 0.51 114,696 35 229,373
30/07/2026 0.50 0.50 0.50 10 2 20
29/07/2026 0.50 0.49 0.50 1,872 6 3,820
28/07/2026 0.50 0.49 0.50 56,376 10 115,048
27/07/2026 0.49 0.48 0.48 3,692 10 7,562
26/07/2026 0.50 0.49 0.50 3,138 10 6,400
23/07/2026 0.49 0.49 0.49 4,900 8 10,000
22/07/2026 0.50 0.50 0.50 8 1 15
21/07/2026 0.51 0.51 0.51 105 3 205
20/07/2026 0.50 0.49 0.50 299 4 600
19/07/2026 0.50 0.50 0.50 1,000 4 2,000
16/07/2026 0.51 0.50 0.50 630 6 1,254
15/07/2026 0.50 0.50 0.50 450 2 900
14/07/2026 0.51 0.51 0.51 219 4 430
13/07/2026 0.52 0.50 0.50 1,031,271 11 2,022,469
08/07/2026 0.50 0.49 0.50 500 2 1,001
06/07/2026 0.50 0.50 0.50 500 1 1,000
05/07/2026 0.50 0.50 0.50 370 2 740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.51 0.49 0.51 11,159 33 22,554
29/03/2026 0.49 0.47 0.49 148 2 310
24/03/2026 0.49 0.47 0.49 3,929 6 8,265
15/03/2026 0.49 0.48 0.49 533 7 1,110
08/03/2026 0.49 0.48 0.49 7,538 18 15,679
01/03/2026 0.50 0.49 0.49 2,893 8 5,903
22/02/2026 0.50 0.49 0.50 3,517 11 7,163
15/02/2026 0.51 0.49 0.49 21,508 41 43,129
08/02/2026 0.52 0.51 0.51 8,031 17 15,627
01/02/2026 0.53 0.50 0.52 29,347 63 57,579
25/01/2026 0.53 0.50 0.50 24,395 48 47,307
18/01/2026 0.51 0.49 0.51 6,226 14 12,643
11/01/2026 0.54 0.50 0.51 35,573 102 69,845
04/01/2026 0.55 0.52 0.54 17,144 36 32,672
28/12/2025 0.55 0.53 0.55 2,161,977 98 4,003,229
21/12/2025 0.55 0.51 0.55 82,989 209 154,715
14/12/2025 0.49 0.47 0.49 25,737 40 53,851
07/12/2025 0.47 0.46 0.47 10,353 20 22,300
30/11/2025 0.48 0.46 0.47 2,309 15 4,924
23/11/2025 0.48 0.46 0.46 1,473 9 3,169
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.46 0.43 0.45 23,528 48 53,358
03/11/2024 0.46 0.44 0.46 60,867 64 137,281
01/10/2024 0.47 0.44 0.46 69,153 80 153,733
01/09/2024 0.49 0.44 0.46 31,032 50 67,431
01/08/2024 0.52 0.48 0.49 53,130 86 107,143
01/07/2024 0.52 0.50 0.50 98,249 41 192,965
02/06/2024 0.56 0.51 0.51 16,556 55 31,859
01/05/2024 0.60 0.47 0.57 184,330 445 344,717
01/04/2024 0.50 0.47 0.50 62,774 121 131,542
03/03/2024 0.51 0.47 0.49 53,845 129 111,336
01/02/2024 0.54 0.47 0.51 104,752 134 209,244
02/01/2024 0.55 0.52 0.53 40,709 41 76,428
03/12/2023 0.55 0.52 0.54 69,533 51 128,850
01/11/2023 0.54 0.51 0.53 77,464 80 148,897
01/10/2023 0.56 0.52 0.54 112,980 204 213,590
03/09/2023 0.60 0.55 0.55 199,622 363 349,287
01/08/2023 0.61 0.56 0.56 65,985 128 111,727
02/07/2023 0.60 0.57 0.58 18,076 72 31,252
04/06/2023 0.60 0.57 0.60 69,870 168 118,742
01/05/2023 0.60 0.54 0.59 121,650 95 212,160
Download Table