Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/04/2024

MarketSecond

High Price0.48

Last Closing0.48

No. of Transactions12

SectorReal Estate

Low Price0.47

Opening Price0.47

No. of Shares50,501

Div0.00

Change0.00

Closing Price0.48

Average Price0.48

P/EN

Value Traded23,983

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2013	0.93	0.90	0.91	274,407	99	300,410
29/12/2013	0.92	0.90	0.91	194,135	49	213,655
26/12/2013	0.91	0.90	0.90	78,233	61	86,466
24/12/2013	0.91	0.90	0.91	62,664	41	68,916
23/12/2013	0.92	0.91	0.91	52,263	36	57,300
22/12/2013	0.93	0.92	0.92	152,680	52	165,864
19/12/2013	0.94	0.92	0.92	58,182	30	62,585
18/12/2013	0.93	0.92	0.93	115,898	24	124,630
17/12/2013	0.94	0.93	0.94	32,014	15	34,395
16/12/2013	0.94	0.93	0.94	7,295	8	7,820
11/12/2013	0.94	0.93	0.94	62,600	36	67,300
10/12/2013	0.95	0.93	0.93	60,615	43	64,458
09/12/2013	0.96	0.94	0.94	250,604	132	263,697
08/12/2013	0.94	0.93	0.93	45,444	36	48,820
05/12/2013	0.95	0.94	0.94	40,546	26	43,110
04/12/2013	0.96	0.93	0.95	105,694	56	111,761
03/12/2013	0.93	0.93	0.93	14,229	15	15,300
02/12/2013	0.94	0.93	0.93	150,306	34	160,121
01/12/2013	0.95	0.94	0.95	178,978	33	190,130
28/11/2013	0.95	0.94	0.94	72,010	52	76,142

Download Table