DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions12
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares50,501
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded23,983
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2013 | 0.93 | 0.90 | 0.91 | 274,407 | 99 | 300,410 |
29/12/2013 | 0.92 | 0.90 | 0.91 | 194,135 | 49 | 213,655 |
26/12/2013 | 0.91 | 0.90 | 0.90 | 78,233 | 61 | 86,466 |
24/12/2013 | 0.91 | 0.90 | 0.91 | 62,664 | 41 | 68,916 |
23/12/2013 | 0.92 | 0.91 | 0.91 | 52,263 | 36 | 57,300 |
22/12/2013 | 0.93 | 0.92 | 0.92 | 152,680 | 52 | 165,864 |
19/12/2013 | 0.94 | 0.92 | 0.92 | 58,182 | 30 | 62,585 |
18/12/2013 | 0.93 | 0.92 | 0.93 | 115,898 | 24 | 124,630 |
17/12/2013 | 0.94 | 0.93 | 0.94 | 32,014 | 15 | 34,395 |
16/12/2013 | 0.94 | 0.93 | 0.94 | 7,295 | 8 | 7,820 |
11/12/2013 | 0.94 | 0.93 | 0.94 | 62,600 | 36 | 67,300 |
10/12/2013 | 0.95 | 0.93 | 0.93 | 60,615 | 43 | 64,458 |
09/12/2013 | 0.96 | 0.94 | 0.94 | 250,604 | 132 | 263,697 |
08/12/2013 | 0.94 | 0.93 | 0.93 | 45,444 | 36 | 48,820 |
05/12/2013 | 0.95 | 0.94 | 0.94 | 40,546 | 26 | 43,110 |
04/12/2013 | 0.96 | 0.93 | 0.95 | 105,694 | 56 | 111,761 |
03/12/2013 | 0.93 | 0.93 | 0.93 | 14,229 | 15 | 15,300 |
02/12/2013 | 0.94 | 0.93 | 0.93 | 150,306 | 34 | 160,121 |
01/12/2013 | 0.95 | 0.94 | 0.95 | 178,978 | 33 | 190,130 |
28/11/2013 | 0.95 | 0.94 | 0.94 | 72,010 | 52 | 76,142 |