Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.50

Last Closing0.50

No. of Transactions7

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares2,610

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EN

Value Traded1,275

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2020	0.85	0.81	0.84	31,397	15	37,750
01/10/2020	0.85	0.80	0.85	132,514	70	161,213
30/09/2020	0.82	0.81	0.81	159,068	19	195,050
29/09/2020	0.82	0.81	0.82	6,315	15	7,740
28/09/2020	0.84	0.83	0.83	18,481	24	22,240
27/09/2020	0.85	0.81	0.85	41,326	47	49,957
24/09/2020	0.81	0.79	0.81	45,673	23	56,693
23/09/2020	0.78	0.78	0.78	4,485	5	5,750
22/09/2020	0.79	0.78	0.78	14,186	22	18,043
21/09/2020	0.78	0.75	0.78	17,172	27	22,534
20/09/2020	0.75	0.75	0.75	1,084	5	1,445
17/09/2020	0.75	0.74	0.75	891	3	1,197
15/09/2020	0.75	0.74	0.75	15,203	17	20,297
14/09/2020	0.75	0.72	0.75	1,537	5	2,100
13/09/2020	0.75	0.74	0.75	4,145	8	5,600
09/09/2020	0.75	0.73	0.75	13,748	10	18,600
07/09/2020	0.75	0.75	0.75	225	2	300
06/09/2020	0.73	0.73	0.73	3,285	6	4,500
03/09/2020	0.75	0.75	0.75	190,500	8	254,000
02/09/2020	0.73	0.73	0.73	2,555	5	3,500

Download Table