DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions7
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares3,309
Div0.00
Change-0.01
Closing Price0.47
Average Price0.48
P/EN
Value Traded1,578
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.85 | 0.82 | 0.84 | 9,925 | 28 | 11,907 |
13/01/2021 | 0.85 | 0.82 | 0.84 | 16,385 | 19 | 19,815 |
12/01/2021 | 0.85 | 0.84 | 0.84 | 6,478 | 15 | 7,700 |
11/01/2021 | 0.85 | 0.84 | 0.85 | 54,415 | 27 | 64,117 |
10/01/2021 | 0.88 | 0.85 | 0.87 | 19,753 | 46 | 23,112 |
07/01/2021 | 0.89 | 0.86 | 0.89 | 12,548 | 28 | 14,548 |
06/01/2021 | 0.90 | 0.88 | 0.88 | 17,314 | 22 | 19,638 |
05/01/2021 | 0.90 | 0.88 | 0.90 | 27,099 | 36 | 30,477 |
04/01/2021 | 0.90 | 0.87 | 0.88 | 16,003 | 38 | 18,058 |
03/01/2021 | 0.87 | 0.85 | 0.87 | 27,041 | 27 | 31,247 |
31/12/2020 | 0.87 | 0.83 | 0.83 | 5,724 | 18 | 6,743 |
30/12/2020 | 0.89 | 0.86 | 0.86 | 46,321 | 37 | 53,570 |
29/12/2020 | 0.90 | 0.84 | 0.90 | 50,137 | 53 | 58,544 |
28/12/2020 | 0.90 | 0.88 | 0.88 | 14,571 | 26 | 16,500 |
27/12/2020 | 0.91 | 0.90 | 0.90 | 19,172 | 16 | 21,086 |
24/12/2020 | 0.93 | 0.90 | 0.93 | 117,407 | 69 | 128,935 |
23/12/2020 | 0.92 | 0.88 | 0.89 | 6,865 | 16 | 7,700 |
22/12/2020 | 0.90 | 0.89 | 0.89 | 4,885 | 16 | 5,441 |
21/12/2020 | 0.89 | 0.88 | 0.88 | 35,804 | 5 | 40,230 |
20/12/2020 | 0.90 | 0.89 | 0.89 | 1,607 | 3 | 1,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2011 | 0.89 | 0.84 | 0.86 | 130,071 | 114 | 151,463 |
22/05/2011 | 0.90 | 0.87 | 0.89 | 289,488 | 100 | 326,929 |
15/05/2011 | 0.89 | 0.85 | 0.89 | 321,024 | 157 | 365,430 |
08/05/2011 | 0.90 | 0.83 | 0.86 | 1,406,999 | 525 | 1,609,975 |
02/05/2011 | 0.86 | 0.74 | 0.83 | 804,460 | 362 | 977,170 |
24/04/2011 | 0.83 | 0.76 | 0.76 | 188,335 | 160 | 234,141 |
17/04/2011 | 0.83 | 0.74 | 0.82 | 638,534 | 315 | 822,100 |
10/04/2011 | 0.75 | 0.73 | 0.75 | 23,544 | 45 | 31,816 |
03/04/2011 | 0.75 | 0.72 | 0.73 | 22,161 | 51 | 30,610 |
27/03/2011 | 0.75 | 0.73 | 0.74 | 39,683 | 43 | 54,183 |
20/03/2011 | 0.79 | 0.74 | 0.75 | 147,628 | 75 | 195,950 |
13/03/2011 | 0.76 | 0.71 | 0.74 | 11,398 | 21 | 15,448 |
06/03/2011 | 0.75 | 0.72 | 0.75 | 20,679 | 29 | 27,754 |
27/02/2011 | 0.75 | 0.72 | 0.72 | 1,902 | 8 | 2,627 |
20/02/2011 | 0.76 | 0.70 | 0.76 | 30,127 | 41 | 42,352 |
13/02/2011 | 0.76 | 0.70 | 0.74 | 36,872 | 49 | 51,139 |
06/02/2011 | 0.76 | 0.74 | 0.76 | 4,573 | 11 | 6,177 |
30/01/2011 | 0.78 | 0.74 | 0.76 | 50,021 | 45 | 66,684 |
23/01/2011 | 0.78 | 0.75 | 0.78 | 2,970 | 12 | 3,879 |
16/01/2011 | 0.79 | 0.75 | 0.79 | 262,820 | 37 | 349,895 |