Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions55

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares30,015

Div0.00

Change0.02

Closing Price0.56

Average Price0.55

P/EN

Value Traded16,609

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2014	0.87	0.86	0.87	4,737	7	5,450
14/07/2014	0.87	0.86	0.86	31,095	14	35,805
13/07/2014	0.88	0.86	0.86	62,824	26	72,414
10/07/2014	0.87	0.86	0.87	6,489	24	7,545
09/07/2014	0.86	0.85	0.86	8,439	23	9,898
08/07/2014	0.86	0.86	0.86	3,410	14	3,965
07/07/2014	0.87	0.86	0.87	1,557	5	1,798
06/07/2014	0.86	0.85	0.86	10,216	25	11,900
03/07/2014	0.87	0.86	0.86	68,843	36	79,250
02/07/2014	0.87	0.86	0.87	564	3	650
01/07/2014	0.88	0.88	0.88	1,760	2	2,000
30/06/2014	0.88	0.86	0.87	51,922	19	59,150
29/06/2014	0.88	0.87	0.88	5,268	8	6,020
26/06/2014	0.88	0.87	0.87	16,220	18	18,500
25/06/2014	0.90	0.88	0.88	11,523	28	13,077
24/06/2014	0.89	0.86	0.89	22,041	23	25,316
23/06/2014	0.89	0.86	0.86	30,562	41	35,067
22/06/2014	0.91	0.89	0.89	41,678	50	46,323
19/06/2014	0.90	0.89	0.90	7,979	16	8,950
18/06/2014	0.91	0.89	0.90	68,838	41	76,684

Download Table