DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Performance Indicators 02/09/2026

MarketSecond

High Price0.53

Last Closing0.53

No. of Transactions12

SectorReal Estate

Low Price0.52

Opening Price0.52

No. of Shares6,531

Div0.00

Change0.00

Closing Price0.53

Average Price0.52

P/EM

Value Traded3,397

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2022	0.68	0.67	0.68	1,544	6	2,305
10/02/2022	0.68	0.67	0.67	10,195	28	15,215
08/02/2022	0.69	0.69	0.69	7	1	10
07/02/2022	0.70	0.67	0.68	1,440	10	2,120
06/02/2022	0.68	0.68	0.68	1,870	4	2,750
03/02/2022	0.69	0.69	0.69	690	1	1,000
02/02/2022	0.69	0.69	0.69	1,035	4	1,500
01/02/2022	0.71	0.68	0.71	11,705	41	17,008
31/01/2022	0.69	0.68	0.69	123,425	6	181,500
30/01/2022	0.69	0.68	0.68	125,662	9	182,150
26/01/2022	0.69	0.69	0.69	3,968	3	5,750
25/01/2022	0.70	0.70	0.70	1	1	1
24/01/2022	0.69	0.67	0.69	11,166	17	16,270
23/01/2022	0.71	0.67	0.69	31,577	37	45,704
20/01/2022	0.70	0.68	0.70	8,155	9	11,835
19/01/2022	0.71	0.70	0.71	802	6	1,145
18/01/2022	0.70	0.70	0.70	2,528	8	3,611
17/01/2022	0.72	0.71	0.72	1,066	3	1,500
16/01/2022	0.72	0.71	0.72	1,433	4	2,000
13/01/2022	0.69	0.69	0.69	6,072	4	8,800

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2010	0.88	0.88	0.88	229	2	260
22/08/2010	0.89	0.84	0.88	2,124	36	2,423
15/08/2010	0.89	0.83	0.86	10,722	41	12,628
08/08/2010	0.90	0.85	0.88	11,658	48	13,252
01/08/2010	0.94	0.89	0.91	59,507	141	65,474
25/07/2010	0.97	0.89	0.92	89,319	136	97,163
18/07/2010	0.98	0.94	0.97	99,531	41	104,502
11/07/2010	0.98	0.96	0.97	44,811	33	46,289
04/07/2010	0.99	0.92	0.97	132,671	71	140,427
27/06/2010	1.00	0.95	0.99	227,228	69	229,438
20/06/2010	1.01	0.94	0.99	1,770,277	211	1,824,058
13/06/2010	0.99	0.93	0.96	113,483	94	118,500
06/06/2010	0.97	0.93	0.96	67,052	87	70,910
30/05/2010	0.98	0.90	0.98	473,834	259	506,356
23/05/2010	1.05	0.95	0.95	731,806	324	743,993
16/05/2010	1.21	1.05	1.05	3,131,015	949	2,722,578
09/05/2010	1.10	1.00	1.10	165,111	57	161,010