Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions1
SectorReal Estate
Low Price0.51
Opening Price0.51
No. of Shares8
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2021 0.73 0.73 0.73 6,001 18 8,220
07/12/2021 0.73 0.73 0.73 2,920 10 4,000
06/12/2021 0.74 0.72 0.73 11,177 24 15,343
05/12/2021 0.74 0.74 0.74 296 1 400
02/12/2021 0.75 0.74 0.74 34,214 69 45,917
01/12/2021 0.74 0.72 0.74 9,239 20 12,623
30/11/2021 0.74 0.72 0.73 22,267 10 30,530
29/11/2021 0.74 0.73 0.74 730 4 1,000
28/11/2021 0.74 0.72 0.74 254,963 27 349,810
25/11/2021 0.74 0.73 0.74 8,784 11 12,030
24/11/2021 0.74 0.73 0.73 12,718 18 17,422
23/11/2021 0.74 0.73 0.74 159,762 18 218,850
22/11/2021 0.74 0.73 0.74 5,204 11 7,128
21/11/2021 0.74 0.73 0.73 8,346 16 11,407
18/11/2021 0.74 0.73 0.74 6,083 15 8,332
17/11/2021 0.74 0.73 0.74 5,789 9 7,890
16/11/2021 0.75 0.73 0.74 5,484 16 7,400
14/11/2021 0.75 0.75 0.75 1,508 3 2,010
11/11/2021 0.76 0.74 0.76 10,432 36 13,884
10/11/2021 0.74 0.73 0.74 5,968 19 8,119
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 1.00 0.95 0.99 227,228 69 229,438
20/06/2010 1.01 0.94 0.99 1,770,277 211 1,824,058
13/06/2010 0.99 0.93 0.96 113,483 94 118,500
06/06/2010 0.97 0.93 0.96 67,052 87 70,910
30/05/2010 0.98 0.90 0.98 473,834 259 506,356
23/05/2010 1.05 0.95 0.95 731,806 324 743,993
16/05/2010 1.21 1.05 1.05 3,131,015 949 2,722,578
09/05/2010 1.10 1.00 1.10 165,111 57 161,010
Download Table