DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/06/2023 | 0.58 | 0.57 | 0.58 | 288 | 2 | 505 |
19/06/2023 | 0.58 | 0.57 | 0.58 | 1,542 | 9 | 2,684 |
14/06/2023 | 0.60 | 0.58 | 0.60 | 293 | 2 | 505 |
13/06/2023 | 0.60 | 0.59 | 0.60 | 21,304 | 23 | 35,973 |
12/06/2023 | 0.60 | 0.58 | 0.59 | 6,161 | 15 | 10,447 |
11/06/2023 | 0.59 | 0.59 | 0.59 | 635 | 2 | 1,077 |
08/06/2023 | 0.60 | 0.59 | 0.60 | 607 | 4 | 1,028 |
07/06/2023 | 0.60 | 0.59 | 0.60 | 12,498 | 55 | 21,183 |
06/06/2023 | 0.59 | 0.59 | 0.59 | 16 | 2 | 27 |
05/06/2023 | 0.60 | 0.59 | 0.60 | 4,540 | 21 | 7,694 |
04/06/2023 | 0.60 | 0.59 | 0.59 | 7,932 | 18 | 13,427 |
31/05/2023 | 0.59 | 0.58 | 0.59 | 21,568 | 19 | 36,634 |
29/05/2023 | 0.58 | 0.57 | 0.58 | 38,636 | 8 | 67,782 |
28/05/2023 | 0.58 | 0.57 | 0.58 | 27,072 | 2 | 47,495 |
22/05/2023 | 0.58 | 0.57 | 0.58 | 348 | 5 | 610 |
21/05/2023 | 0.58 | 0.55 | 0.58 | 1,876 | 5 | 3,353 |
16/05/2023 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
11/05/2023 | 0.59 | 0.57 | 0.59 | 615 | 4 | 1,066 |
09/05/2023 | 0.59 | 0.57 | 0.59 | 15,969 | 2 | 28,015 |
03/05/2023 | 0.60 | 0.59 | 0.59 | 1,613 | 10 | 2,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2021 | 0.79 | 0.75 | 0.75 | 10,281 | 20 | 13,535 |
27/06/2021 | 0.80 | 0.76 | 0.80 | 411,418 | 58 | 538,349 |
20/06/2021 | 0.79 | 0.74 | 0.78 | 46,615 | 45 | 61,177 |
13/06/2021 | 0.80 | 0.73 | 0.76 | 68,793 | 91 | 90,948 |
06/06/2021 | 0.80 | 0.75 | 0.77 | 28,381 | 37 | 36,480 |
30/05/2021 | 0.82 | 0.77 | 0.80 | 71,910 | 91 | 90,188 |
23/05/2021 | 0.81 | 0.75 | 0.81 | 412,449 | 99 | 524,722 |
16/05/2021 | 0.76 | 0.74 | 0.74 | 39,924 | 47 | 53,614 |
09/05/2021 | 0.76 | 0.74 | 0.75 | 9,365 | 20 | 12,534 |
02/05/2021 | 0.78 | 0.73 | 0.76 | 117,357 | 141 | 158,057 |
25/04/2021 | 0.76 | 0.73 | 0.76 | 7,172 | 21 | 9,661 |
18/04/2021 | 0.78 | 0.74 | 0.76 | 32,989 | 61 | 43,709 |
12/04/2021 | 0.80 | 0.77 | 0.77 | 4,670 | 14 | 6,044 |
04/04/2021 | 0.82 | 0.77 | 0.78 | 13,046 | 37 | 16,530 |
28/03/2021 | 0.86 | 0.77 | 0.80 | 66,367 | 100 | 79,712 |
21/03/2021 | 0.82 | 0.76 | 0.80 | 65,218 | 31 | 82,830 |
14/03/2021 | 0.85 | 0.78 | 0.81 | 68,093 | 107 | 82,750 |
07/03/2021 | 0.78 | 0.71 | 0.76 | 35,721 | 66 | 48,429 |
28/02/2021 | 0.78 | 0.75 | 0.76 | 8,865 | 22 | 11,754 |
21/02/2021 | 0.80 | 0.75 | 0.75 | 30,509 | 16 | 39,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.75 | 0.61 | 0.64 | 1,148,915 | 922 | 1,654,810 |
01/04/2012 | 0.69 | 0.57 | 0.62 | 532,525 | 447 | 845,385 |
01/03/2012 | 0.60 | 0.57 | 0.60 | 408,784 | 166 | 686,537 |
01/02/2012 | 0.60 | 0.57 | 0.59 | 226,094 | 170 | 385,323 |
02/01/2012 | 0.64 | 0.59 | 0.60 | 220,000 | 286 | 362,282 |
01/12/2011 | 0.68 | 0.61 | 0.64 | 244,607 | 233 | 383,644 |
01/11/2011 | 0.70 | 0.63 | 0.66 | 133,750 | 187 | 200,187 |
02/10/2011 | 0.68 | 0.64 | 0.67 | 57,380 | 64 | 87,577 |
04/09/2011 | 0.70 | 0.66 | 0.69 | 219,334 | 164 | 320,939 |
01/08/2011 | 0.74 | 0.67 | 0.71 | 2,384,953 | 255 | 3,474,288 |
03/07/2011 | 0.79 | 0.72 | 0.75 | 334,276 | 346 | 448,834 |
01/06/2011 | 0.88 | 0.71 | 0.75 | 653,913 | 578 | 844,479 |
02/05/2011 | 0.90 | 0.74 | 0.88 | 2,890,643 | 1,199 | 3,359,024 |
03/04/2011 | 0.83 | 0.72 | 0.76 | 872,574 | 571 | 1,118,667 |
01/03/2011 | 0.79 | 0.71 | 0.74 | 220,558 | 174 | 294,960 |
01/02/2011 | 0.76 | 0.70 | 0.75 | 91,973 | 123 | 127,083 |
02/01/2011 | 0.82 | 0.74 | 0.77 | 780,447 | 244 | 1,025,984 |
01/12/2010 | 0.87 | 0.79 | 0.79 | 158,237 | 219 | 191,702 |
01/11/2010 | 0.83 | 0.80 | 0.82 | 501,088 | 89 | 624,550 |
03/10/2010 | 0.84 | 0.78 | 0.81 | 216,842 | 157 | 268,349 |