Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions9
SectorReal Estate
Low Price0.47
Opening Price0.48
No. of Shares1,712
Div0.00
Change0.00
Closing Price0.48
Average Price0.48
P/EN
Value Traded820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2023 0.58 0.57 0.58 288 2 505
19/06/2023 0.58 0.57 0.58 1,542 9 2,684
14/06/2023 0.60 0.58 0.60 293 2 505
13/06/2023 0.60 0.59 0.60 21,304 23 35,973
12/06/2023 0.60 0.58 0.59 6,161 15 10,447
11/06/2023 0.59 0.59 0.59 635 2 1,077
08/06/2023 0.60 0.59 0.60 607 4 1,028
07/06/2023 0.60 0.59 0.60 12,498 55 21,183
06/06/2023 0.59 0.59 0.59 16 2 27
05/06/2023 0.60 0.59 0.60 4,540 21 7,694
04/06/2023 0.60 0.59 0.59 7,932 18 13,427
31/05/2023 0.59 0.58 0.59 21,568 19 36,634
29/05/2023 0.58 0.57 0.58 38,636 8 67,782
28/05/2023 0.58 0.57 0.58 27,072 2 47,495
22/05/2023 0.58 0.57 0.58 348 5 610
21/05/2023 0.58 0.55 0.58 1,876 5 3,353
16/05/2023 0.57 0.57 0.57 114 1 200
11/05/2023 0.59 0.57 0.59 615 4 1,066
09/05/2023 0.59 0.57 0.59 15,969 2 28,015
03/05/2023 0.60 0.59 0.59 1,613 10 2,700
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.79 0.75 0.75 10,281 20 13,535
27/06/2021 0.80 0.76 0.80 411,418 58 538,349
20/06/2021 0.79 0.74 0.78 46,615 45 61,177
13/06/2021 0.80 0.73 0.76 68,793 91 90,948
06/06/2021 0.80 0.75 0.77 28,381 37 36,480
30/05/2021 0.82 0.77 0.80 71,910 91 90,188
23/05/2021 0.81 0.75 0.81 412,449 99 524,722
16/05/2021 0.76 0.74 0.74 39,924 47 53,614
09/05/2021 0.76 0.74 0.75 9,365 20 12,534
02/05/2021 0.78 0.73 0.76 117,357 141 158,057
25/04/2021 0.76 0.73 0.76 7,172 21 9,661
18/04/2021 0.78 0.74 0.76 32,989 61 43,709
12/04/2021 0.80 0.77 0.77 4,670 14 6,044
04/04/2021 0.82 0.77 0.78 13,046 37 16,530
28/03/2021 0.86 0.77 0.80 66,367 100 79,712
21/03/2021 0.82 0.76 0.80 65,218 31 82,830
14/03/2021 0.85 0.78 0.81 68,093 107 82,750
07/03/2021 0.78 0.71 0.76 35,721 66 48,429
28/02/2021 0.78 0.75 0.76 8,865 22 11,754
21/02/2021 0.80 0.75 0.75 30,509 16 39,300
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2012 0.75 0.61 0.64 1,148,915 922 1,654,810
01/04/2012 0.69 0.57 0.62 532,525 447 845,385
01/03/2012 0.60 0.57 0.60 408,784 166 686,537
01/02/2012 0.60 0.57 0.59 226,094 170 385,323
02/01/2012 0.64 0.59 0.60 220,000 286 362,282
01/12/2011 0.68 0.61 0.64 244,607 233 383,644
01/11/2011 0.70 0.63 0.66 133,750 187 200,187
02/10/2011 0.68 0.64 0.67 57,380 64 87,577
04/09/2011 0.70 0.66 0.69 219,334 164 320,939
01/08/2011 0.74 0.67 0.71 2,384,953 255 3,474,288
03/07/2011 0.79 0.72 0.75 334,276 346 448,834
01/06/2011 0.88 0.71 0.75 653,913 578 844,479
02/05/2011 0.90 0.74 0.88 2,890,643 1,199 3,359,024
03/04/2011 0.83 0.72 0.76 872,574 571 1,118,667
01/03/2011 0.79 0.71 0.74 220,558 174 294,960
01/02/2011 0.76 0.70 0.75 91,973 123 127,083
02/01/2011 0.82 0.74 0.77 780,447 244 1,025,984
01/12/2010 0.87 0.79 0.79 158,237 219 191,702
01/11/2010 0.83 0.80 0.82 501,088 89 624,550
03/10/2010 0.84 0.78 0.81 216,842 157 268,349