Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions66
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares39,131
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EM
Value Traded21,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2022 0.66 0.65 0.65 12,639 16 19,444
14/03/2022 0.66 0.64 0.66 8,430 8 13,150
13/03/2022 0.65 0.64 0.64 3,719 12 5,796
10/03/2022 0.65 0.65 0.65 650 1 1,000
09/03/2022 0.66 0.64 0.65 327,747 9 504,260
08/03/2022 0.64 0.64 0.64 1,854 4 2,897
07/03/2022 0.65 0.64 0.65 771 4 1,203
06/03/2022 0.64 0.64 0.64 17,568 10 27,450
03/03/2022 0.64 0.63 0.63 12,241 14 19,425
02/03/2022 0.65 0.63 0.65 7,277 14 11,460
01/03/2022 0.66 0.63 0.65 5,253 8 8,119
28/02/2022 0.66 0.66 0.66 3,300 3 5,000
27/02/2022 0.66 0.66 0.66 198,275 2 300,417
24/02/2022 0.66 0.65 0.66 118,529 7 182,350
23/02/2022 0.67 0.65 0.67 6,996 11 10,750
22/02/2022 0.68 0.66 0.68 314,006 8 470,000
21/02/2022 0.67 0.65 0.67 5,957 4 9,163
20/02/2022 0.68 0.66 0.68 66,869 4 100,550
17/02/2022 0.67 0.66 0.67 502 4 760
16/02/2022 0.67 0.67 0.67 67 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2011 0.89 0.85 0.89 321,024 157 365,430
08/05/2011 0.90 0.83 0.86 1,406,999 525 1,609,975
02/05/2011 0.86 0.74 0.83 804,460 362 977,170
24/04/2011 0.83 0.76 0.76 188,335 160 234,141
17/04/2011 0.83 0.74 0.82 638,534 315 822,100
10/04/2011 0.75 0.73 0.75 23,544 45 31,816
03/04/2011 0.75 0.72 0.73 22,161 51 30,610
27/03/2011 0.75 0.73 0.74 39,683 43 54,183
20/03/2011 0.79 0.74 0.75 147,628 75 195,950
13/03/2011 0.76 0.71 0.74 11,398 21 15,448
06/03/2011 0.75 0.72 0.75 20,679 29 27,754
27/02/2011 0.75 0.72 0.72 1,902 8 2,627
20/02/2011 0.76 0.70 0.76 30,127 41 42,352
13/02/2011 0.76 0.70 0.74 36,872 49 51,139
06/02/2011 0.76 0.74 0.76 4,573 11 6,177
30/01/2011 0.78 0.74 0.76 50,021 45 66,684
23/01/2011 0.78 0.75 0.78 2,970 12 3,879
16/01/2011 0.79 0.75 0.79 262,820 37 349,895
09/01/2011 0.80 0.75 0.78 241,025 117 316,353
02/01/2011 0.82 0.77 0.78 243,281 53 315,586
Download Table