Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions66
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares39,131
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EM
Value Traded21,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2022 0.68 0.66 0.68 6,008 11 9,100
14/02/2022 0.67 0.67 0.67 4,858 9 7,250
13/02/2022 0.68 0.67 0.68 1,544 6 2,305
10/02/2022 0.68 0.67 0.67 10,195 28 15,215
08/02/2022 0.69 0.69 0.69 7 1 10
07/02/2022 0.70 0.67 0.68 1,440 10 2,120
06/02/2022 0.68 0.68 0.68 1,870 4 2,750
03/02/2022 0.69 0.69 0.69 690 1 1,000
02/02/2022 0.69 0.69 0.69 1,035 4 1,500
01/02/2022 0.71 0.68 0.71 11,705 41 17,008
31/01/2022 0.69 0.68 0.69 123,425 6 181,500
30/01/2022 0.69 0.68 0.68 125,662 9 182,150
26/01/2022 0.69 0.69 0.69 3,968 3 5,750
25/01/2022 0.70 0.70 0.70 1 1 1
24/01/2022 0.69 0.67 0.69 11,166 17 16,270
23/01/2022 0.71 0.67 0.69 31,577 37 45,704
20/01/2022 0.70 0.68 0.70 8,155 9 11,835
19/01/2022 0.71 0.70 0.71 802 6 1,145
18/01/2022 0.70 0.70 0.70 2,528 8 3,611
17/01/2022 0.72 0.71 0.72 1,066 3 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.83 0.79 0.79 7,179 31 9,011
19/12/2010 0.85 0.81 0.81 63,379 58 77,535
12/12/2010 0.87 0.82 0.82 55,678 84 66,218
05/12/2010 0.84 0.82 0.84 24,018 34 29,188
28/11/2010 0.82 0.80 0.81 13,593 24 16,642
21/11/2010 0.83 0.80 0.82 52,539 31 64,960
14/11/2010 0.83 0.83 0.83 4 1 5
07/11/2010 0.83 0.81 0.82 21,287 26 26,021
31/10/2010 0.83 0.80 0.81 520,719 48 648,707
24/10/2010 0.84 0.81 0.84 16,829 19 20,700
17/10/2010 0.84 0.80 0.83 8,049 20 9,897
10/10/2010 0.83 0.78 0.83 24,046 21 29,600
03/10/2010 0.83 0.79 0.81 68,845 68 86,117
26/09/2010 0.87 0.78 0.82 26,794 62 32,688
19/09/2010 0.88 0.83 0.86 25,623 44 30,394
13/09/2010 0.87 0.83 0.87 6,885 18 8,130
05/09/2010 0.88 0.83 0.86 15,280 44 17,993
29/08/2010 0.88 0.88 0.88 229 2 260
22/08/2010 0.89 0.84 0.88 2,124 36 2,423
15/08/2010 0.89 0.83 0.86 10,722 41 12,628
Download Table