DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares2,610
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded1,275
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/05/2014 | 0.94 | 0.93 | 0.93 | 18,612 | 18 | 19,900 |
05/05/2014 | 0.94 | 0.93 | 0.94 | 103,270 | 53 | 110,724 |
04/05/2014 | 0.97 | 0.94 | 0.94 | 91,221 | 48 | 95,476 |
30/04/2014 | 0.95 | 0.93 | 0.93 | 130,699 | 73 | 139,227 |
29/04/2014 | 0.97 | 0.95 | 0.95 | 202,489 | 66 | 211,000 |
28/04/2014 | 0.98 | 0.97 | 0.97 | 190,767 | 123 | 196,537 |
27/04/2014 | 1.05 | 1.01 | 1.01 | 150,278 | 86 | 147,550 |
23/04/2014 | 1.09 | 1.04 | 1.06 | 1,028,910 | 355 | 961,031 |
22/04/2014 | 1.06 | 1.03 | 1.06 | 777,705 | 197 | 735,939 |
21/04/2014 | 1.01 | 1.01 | 1.01 | 72,847 | 46 | 72,126 |
20/04/2014 | 0.97 | 0.94 | 0.97 | 148,517 | 85 | 154,839 |
17/04/2014 | 0.94 | 0.93 | 0.93 | 79,677 | 16 | 85,663 |
16/04/2014 | 0.94 | 0.93 | 0.93 | 36,589 | 30 | 39,262 |
15/04/2014 | 0.95 | 0.94 | 0.94 | 51,321 | 51 | 54,350 |
14/04/2014 | 0.95 | 0.93 | 0.94 | 34,082 | 32 | 36,405 |
13/04/2014 | 0.95 | 0.93 | 0.93 | 15,004 | 17 | 16,103 |
10/04/2014 | 0.95 | 0.93 | 0.93 | 12,463 | 13 | 13,250 |
09/04/2014 | 0.96 | 0.94 | 0.94 | 45,019 | 39 | 47,207 |
08/04/2014 | 0.96 | 0.95 | 0.95 | 93,540 | 54 | 97,989 |
07/04/2014 | 0.96 | 0.92 | 0.93 | 134,342 | 108 | 144,686 |