Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 10/12/2019
MarketSecond
High Price0.79
Last Closing0.79
No. of Transactions5
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares560
Div0.00
Change0.00
Closing Price0.79
Average Price0.77
P/EN
Value Traded431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2019 0.79 0.76 0.79 431 5 560
09/12/2019 0.79 0.78 0.79 1,647 8 2,110
08/12/2019 0.78 0.78 0.78 780 1 1,000
05/12/2019 0.79 0.76 0.79 6,251 10 8,119
03/12/2019 0.79 0.78 0.79 6,248 2 8,010
28/11/2019 0.79 0.78 0.79 875 5 1,120
27/11/2019 0.80 0.76 0.80 70,315 24 92,100
26/11/2019 0.78 0.76 0.78 13,301 6 17,250
25/11/2019 0.79 0.78 0.78 10,320 9 13,230
21/11/2019 0.79 0.77 0.79 1,599 9 2,075
20/11/2019 0.79 0.77 0.79 1,060 4 1,350
19/11/2019 0.80 0.78 0.80 2,040 3 2,600
18/11/2019 0.80 0.78 0.80 4,488 8 5,740
13/11/2019 0.81 0.79 0.81 5,569 9 7,010
12/11/2019 0.83 0.79 0.83 5,689 9 7,100
07/11/2019 0.83 0.78 0.83 189,233 68 238,475
06/11/2019 0.80 0.79 0.80 4,623 10 5,850
04/11/2019 0.81 0.79 0.81 15,468 32 19,539
03/11/2019 0.83 0.79 0.83 2,619 10 3,280
31/10/2019 0.83 0.80 0.83 6,656 7 8,295
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2019 0.79 0.76 0.79 2,858 14 3,670
01/12/2019 0.79 0.76 0.79 12,499 12 16,129
24/11/2019 0.80 0.76 0.79 94,811 44 123,700
17/11/2019 0.80 0.77 0.79 9,186 24 11,765
10/11/2019 0.83 0.79 0.81 11,258 18 14,110
03/11/2019 0.83 0.78 0.83 211,942 120 267,144
27/10/2019 0.84 0.80 0.83 12,234 12 15,175
20/10/2019 0.85 0.82 0.85 16,879 18 20,240
13/10/2019 0.85 0.84 0.85 28,203 38 33,571
06/10/2019 0.87 0.83 0.85 88,110 63 104,591
29/09/2019 0.87 0.80 0.87 43,765 39 52,390
22/09/2019 0.86 0.80 0.81 551,920 52 679,538
15/09/2019 0.86 0.83 0.84 52,775 60 63,027
08/09/2019 0.87 0.83 0.83 839 2 1,010
01/09/2019 0.86 0.80 0.86 23,662 32 27,750
25/08/2019 0.89 0.81 0.84 24,045 25 28,878
18/08/2019 0.89 0.88 0.89 3,565 3 4,050
15/08/2019 0.90 0.90 0.90 18 1 20
04/08/2019 0.89 0.87 0.89 18,380 18 21,004
28/07/2019 0.90 0.87 0.89 113,204 44 128,131
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.83 0.76 0.79 327,197 206 416,719
01/10/2019 0.87 0.80 0.83 151,802 138 180,917
01/09/2019 0.87 0.80 0.87 666,585 178 816,375
01/08/2019 0.90 0.81 0.84 49,790 54 58,202
01/07/2019 0.97 0.85 0.90 681,028 527 746,728
02/06/2019 0.93 0.68 0.88 990,985 461 1,148,387
01/05/2019 0.68 0.61 0.68 1,452,295 92 2,236,688
01/04/2019 0.71 0.59 0.64 46,357 58 68,423
03/03/2019 0.72 0.68 0.72 35,600 21 50,840
03/02/2019 0.77 0.69 0.70 1,144,660 115 1,632,793
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920
01/10/2018 0.80 0.70 0.77 413,522 52 549,200
02/09/2018 0.73 0.71 0.72 43,226 19 60,000
01/08/2018 0.74 0.68 0.74 1,118,594 107 1,531,413
01/07/2018 0.80 0.72 0.74 51,625 92 67,065
03/06/2018 0.81 0.78 0.80 146,536 25 185,086
02/05/2018 0.82 0.78 0.82 1,087,141 34 1,359,799
01/04/2018 0.88 0.80 0.81 397,754 74 484,450