Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 06/06/2023
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares27
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded16

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.59 0.59 0.59 16 2 27
05/06/2023 0.60 0.59 0.60 4,540 21 7,694
04/06/2023 0.60 0.59 0.59 7,932 18 13,427
31/05/2023 0.59 0.58 0.59 21,568 19 36,634
29/05/2023 0.58 0.57 0.58 38,636 8 67,782
28/05/2023 0.58 0.57 0.58 27,072 2 47,495
22/05/2023 0.58 0.57 0.58 348 5 610
21/05/2023 0.58 0.55 0.58 1,876 5 3,353
16/05/2023 0.57 0.57 0.57 114 1 200
11/05/2023 0.59 0.57 0.59 615 4 1,066
09/05/2023 0.59 0.57 0.59 15,969 2 28,015
03/05/2023 0.60 0.59 0.59 1,613 10 2,700
02/05/2023 0.58 0.56 0.58 13,378 35 23,466
01/05/2023 0.56 0.54 0.56 462 4 839
19/04/2023 0.56 0.55 0.56 1,378 8 2,505
18/04/2023 0.55 0.54 0.55 41 2 75
13/04/2023 0.56 0.54 0.56 1,986 5 3,620
12/04/2023 0.55 0.51 0.55 6,741 21 12,958
10/04/2023 0.53 0.51 0.53 207 3 405
09/04/2023 0.53 0.52 0.53 6,763 2 13,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.59 0.57 0.59 87,276 29 151,911
21/05/2023 0.58 0.55 0.58 2,224 10 3,963
14/05/2023 0.57 0.57 0.57 114 1 200
07/05/2023 0.59 0.57 0.59 16,584 6 29,081
01/05/2023 0.60 0.54 0.59 15,453 49 27,005
16/04/2023 0.56 0.54 0.56 1,418 10 2,580
09/04/2023 0.56 0.51 0.56 15,697 31 29,988
02/04/2023 0.55 0.52 0.53 11,838 9 22,356
26/03/2023 0.55 0.53 0.55 13,473 4 25,413
19/03/2023 0.55 0.53 0.55 2,698 15 5,032
12/03/2023 0.56 0.53 0.56 4,514 7 8,393
05/03/2023 0.55 0.54 0.55 1,626 2 3,010
26/02/2023 0.56 0.54 0.55 9,277 20 17,171
19/02/2023 0.56 0.54 0.56 7,293 8 13,310
12/02/2023 0.56 0.55 0.56 8,844 34 16,077
05/02/2023 0.56 0.55 0.56 7,117 13 12,869
29/01/2023 0.56 0.54 0.55 5,670 17 10,313
22/01/2023 0.57 0.54 0.56 3,265 10 5,920
15/01/2023 0.58 0.55 0.57 3,173 11 5,680
08/01/2023 0.56 0.54 0.56 3,214 11 5,834
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.60 0.54 0.59 121,650 95 212,160
02/04/2023 0.56 0.51 0.56 28,953 50 54,924
01/03/2023 0.56 0.53 0.55 22,310 28 41,848
01/02/2023 0.56 0.54 0.55 34,787 82 63,530
02/01/2023 0.58 0.54 0.55 13,239 44 23,944
01/12/2022 0.57 0.54 0.56 60,007 80 107,819
01/11/2022 0.60 0.55 0.56 49,816 141 88,977
02/10/2022 0.63 0.57 0.59 29,810 87 49,778
01/09/2022 0.63 0.59 0.61 137,896 108 226,825
01/08/2022 0.66 0.60 0.63 358,163 170 591,325
03/07/2022 0.68 0.62 0.65 95,539 264 146,500
01/06/2022 0.63 0.59 0.63 124,386 231 204,401
08/05/2022 0.64 0.60 0.62 136,323 146 218,941
03/04/2022 0.70 0.63 0.63 258,599 339 392,797
01/03/2022 0.66 0.63 0.64 760,582 187 1,177,233
01/02/2022 0.71 0.65 0.66 753,851 159 1,137,348
02/01/2022 0.73 0.67 0.69 341,553 157 496,684
01/12/2021 0.75 0.70 0.72 512,393 285 720,409
01/11/2021 0.76 0.72 0.73 553,022 312 756,656
03/10/2021 0.80 0.74 0.75 691,672 343 908,747
Download Table