DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Performance Indicators 23/06/2022
MarketSecond
High Price0.63
Last Closing0.62
No. of Transactions12
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares7,963
Div6.35
Change0.01
Closing Price0.63
Average Price0.62
P/EN
Value Traded4,920
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/06/2022 | 0.63 | 0.61 | 0.63 | 4,920 | 12 | 7,963 |
22/06/2022 | 0.62 | 0.60 | 0.62 | 6,259 | 18 | 10,370 |
21/06/2022 | 0.62 | 0.61 | 0.62 | 3,059 | 2 | 5,015 |
20/06/2022 | 0.62 | 0.60 | 0.62 | 3,009 | 5 | 5,015 |
19/06/2022 | 0.62 | 0.61 | 0.62 | 1,839 | 8 | 3,015 |
16/06/2022 | 0.62 | 0.60 | 0.62 | 8,013 | 13 | 13,334 |
15/06/2022 | 0.60 | 0.59 | 0.60 | 1,811 | 5 | 3,058 |
13/06/2022 | 0.60 | 0.60 | 0.60 | 31,292 | 26 | 52,153 |
12/06/2022 | 0.61 | 0.60 | 0.61 | 7,887 | 11 | 13,127 |
09/06/2022 | 0.62 | 0.61 | 0.61 | 14,915 | 16 | 24,450 |
08/06/2022 | 0.62 | 0.61 | 0.62 | 3,056 | 7 | 5,010 |
07/06/2022 | 0.62 | 0.62 | 0.62 | 3,971 | 7 | 6,405 |
06/06/2022 | 0.63 | 0.61 | 0.63 | 2,586 | 16 | 4,200 |
05/06/2022 | 0.62 | 0.62 | 0.62 | 465 | 4 | 750 |
02/06/2022 | 0.63 | 0.62 | 0.63 | 68 | 2 | 110 |
01/06/2022 | 0.62 | 0.61 | 0.61 | 4,417 | 13 | 7,208 |
31/05/2022 | 0.63 | 0.61 | 0.62 | 40,717 | 35 | 65,762 |
30/05/2022 | 0.64 | 0.63 | 0.63 | 21,820 | 11 | 34,556 |
29/05/2022 | 0.64 | 0.63 | 0.63 | 20,134 | 14 | 31,959 |
25/05/2022 | 0.63 | 0.63 | 0.63 | 1 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2022 | 0.63 | 0.60 | 0.63 | 19,086 | 45 | 31,378 |
12/06/2022 | 0.62 | 0.59 | 0.62 | 49,003 | 55 | 81,672 |
05/06/2022 | 0.63 | 0.61 | 0.61 | 24,993 | 50 | 40,815 |
29/05/2022 | 0.64 | 0.61 | 0.63 | 87,157 | 75 | 139,595 |
22/05/2022 | 0.63 | 0.62 | 0.63 | 4,656 | 11 | 7,509 |
15/05/2022 | 0.64 | 0.61 | 0.63 | 13,327 | 44 | 21,259 |
08/05/2022 | 0.63 | 0.60 | 0.61 | 35,668 | 31 | 57,896 |
24/04/2022 | 0.66 | 0.63 | 0.63 | 55,071 | 78 | 86,808 |
17/04/2022 | 0.69 | 0.65 | 0.66 | 156,133 | 155 | 235,932 |
10/04/2022 | 0.70 | 0.68 | 0.68 | 18,529 | 68 | 26,825 |
03/04/2022 | 0.68 | 0.64 | 0.68 | 28,866 | 38 | 43,232 |
27/03/2022 | 0.65 | 0.63 | 0.64 | 338,306 | 68 | 525,700 |
20/03/2022 | 0.66 | 0.64 | 0.65 | 22,435 | 14 | 34,729 |
13/03/2022 | 0.66 | 0.64 | 0.66 | 26,480 | 41 | 40,990 |
06/03/2022 | 0.66 | 0.64 | 0.65 | 348,590 | 28 | 536,810 |
27/02/2022 | 0.66 | 0.63 | 0.63 | 226,346 | 41 | 344,421 |
20/02/2022 | 0.68 | 0.65 | 0.66 | 512,356 | 34 | 772,813 |
13/02/2022 | 0.68 | 0.66 | 0.67 | 12,978 | 31 | 19,515 |
06/02/2022 | 0.70 | 0.67 | 0.67 | 13,511 | 43 | 20,095 |
30/01/2022 | 0.71 | 0.68 | 0.69 | 262,517 | 61 | 383,158 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/05/2022 | 0.64 | 0.60 | 0.62 | 136,323 | 146 | 218,941 |
03/04/2022 | 0.70 | 0.63 | 0.63 | 258,599 | 339 | 392,797 |
01/03/2022 | 0.66 | 0.63 | 0.64 | 760,582 | 187 | 1,177,233 |
01/02/2022 | 0.71 | 0.65 | 0.66 | 753,851 | 159 | 1,137,348 |
02/01/2022 | 0.73 | 0.67 | 0.69 | 341,553 | 157 | 496,684 |
01/12/2021 | 0.75 | 0.70 | 0.72 | 512,393 | 285 | 720,409 |
01/11/2021 | 0.76 | 0.72 | 0.73 | 553,022 | 312 | 756,656 |
03/10/2021 | 0.80 | 0.74 | 0.75 | 691,672 | 343 | 908,747 |
01/09/2021 | 0.87 | 0.78 | 0.79 | 1,691,899 | 1,228 | 2,063,728 |
01/08/2021 | 0.84 | 0.72 | 0.79 | 9,861,733 | 921 | 12,605,678 |
01/07/2021 | 0.80 | 0.75 | 0.80 | 413,723 | 115 | 535,521 |
01/06/2021 | 0.82 | 0.73 | 0.79 | 604,407 | 280 | 788,730 |
02/05/2021 | 0.81 | 0.73 | 0.81 | 600,928 | 341 | 776,227 |
01/04/2021 | 0.82 | 0.73 | 0.76 | 59,092 | 139 | 77,444 |
01/03/2021 | 0.86 | 0.71 | 0.84 | 242,855 | 319 | 303,725 |
01/02/2021 | 0.85 | 0.75 | 0.78 | 156,776 | 173 | 195,766 |
03/01/2021 | 0.90 | 0.81 | 0.85 | 320,182 | 415 | 376,927 |
01/12/2020 | 0.94 | 0.79 | 0.83 | 931,492 | 752 | 1,051,541 |
01/11/2020 | 0.83 | 0.76 | 0.82 | 154,952 | 82 | 198,170 |
01/10/2020 | 0.85 | 0.75 | 0.78 | 434,064 | 192 | 548,099 |