Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.76
Last Closing0.75
No. of Transactions4
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,250
Div0.00
Change0.01
Closing Price0.76
Average Price0.76
P/EN
Value Traded1,710

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.76 0.76 0.76 1,710 4 2,250
16/05/2021 0.76 0.75 0.75 6,338 4 8,450
10/05/2021 0.75 0.74 0.75 4,196 7 5,634
09/05/2021 0.76 0.74 0.76 5,169 13 6,900
06/05/2021 0.76 0.74 0.76 5,078 14 6,700
05/05/2021 0.76 0.75 0.76 16,032 7 21,375
04/05/2021 0.78 0.74 0.76 43,551 58 58,650
03/05/2021 0.77 0.73 0.77 52,583 61 71,182
02/05/2021 0.75 0.75 0.75 113 1 150
29/04/2021 0.76 0.73 0.76 4,550 11 6,161
28/04/2021 0.76 0.74 0.75 1,307 7 1,750
27/04/2021 0.76 0.76 0.76 190 1 250
26/04/2021 0.75 0.75 0.75 1,125 2 1,500
22/04/2021 0.76 0.75 0.76 1,062 3 1,400
21/04/2021 0.76 0.74 0.76 6,716 13 9,035
20/04/2021 0.76 0.76 0.76 5,776 9 7,600
19/04/2021 0.77 0.75 0.77 14,561 21 19,275
18/04/2021 0.78 0.76 0.78 4,875 15 6,399
14/04/2021 0.77 0.77 0.77 385 3 500
13/04/2021 0.80 0.77 0.80 3,660 7 4,744
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.76 0.74 0.75 9,365 20 12,534
02/05/2021 0.78 0.73 0.76 117,357 141 158,057
25/04/2021 0.76 0.73 0.76 7,172 21 9,661
18/04/2021 0.78 0.74 0.76 32,989 61 43,709
12/04/2021 0.80 0.77 0.77 4,670 14 6,044
04/04/2021 0.82 0.77 0.78 13,046 37 16,530
28/03/2021 0.86 0.77 0.80 66,367 100 79,712
21/03/2021 0.82 0.76 0.80 65,218 31 82,830
14/03/2021 0.85 0.78 0.81 68,093 107 82,750
07/03/2021 0.78 0.71 0.76 35,721 66 48,429
28/02/2021 0.78 0.75 0.76 8,865 22 11,754
21/02/2021 0.80 0.75 0.75 30,509 16 39,300
14/02/2021 0.81 0.75 0.78 35,585 62 45,858
07/02/2021 0.85 0.79 0.79 57,115 68 70,608
31/01/2021 0.85 0.82 0.85 72,450 38 86,796
24/01/2021 0.85 0.81 0.85 54,568 73 66,236
17/01/2021 0.86 0.84 0.86 19,574 44 23,026
10/01/2021 0.88 0.82 0.84 106,957 135 126,651
03/01/2021 0.90 0.85 0.89 100,005 151 113,968
27/12/2020 0.91 0.83 0.83 135,926 150 156,443
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
02/01/2020 0.76 0.71 0.74 378,306 127 519,934
01/12/2019 0.80 0.73 0.76 572,771 84 741,619
03/11/2019 0.83 0.76 0.79 327,197 206 416,719
01/10/2019 0.87 0.80 0.83 151,802 138 180,917
01/09/2019 0.87 0.80 0.87 666,585 178 816,375
01/08/2019 0.90 0.81 0.84 49,790 54 58,202