Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
High Low
Performance Indicators 17/10/2021
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions17
SectorReal Estate
Low Price0.77
Opening Price0.77
No. of Shares12,620
Div0.00
Change-0.01
Closing Price0.77
Average Price0.77
P/EN
Value Traded9,717

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.77 0.77 0.77 9,717 17 12,620
14/10/2021 0.78 0.76 0.78 33,407 40 43,668
13/10/2021 0.78 0.76 0.77 8,932 26 11,600
12/10/2021 0.78 0.76 0.78 3,177 14 4,124
11/10/2021 0.78 0.77 0.78 868 5 1,127
10/10/2021 0.78 0.76 0.78 9,080 14 11,708
07/10/2021 0.77 0.76 0.77 11,425 22 14,850
06/10/2021 0.78 0.77 0.78 12,222 21 15,802
05/10/2021 0.79 0.78 0.79 9,919 19 12,715
04/10/2021 0.79 0.78 0.79 5,915 7 7,500
03/10/2021 0.80 0.78 0.80 7,031 15 8,917
30/09/2021 0.79 0.78 0.79 14,617 21 18,711
29/09/2021 0.80 0.79 0.79 33,624 8 42,296
28/09/2021 0.80 0.78 0.80 25,485 16 32,260
27/09/2021 0.80 0.79 0.79 17,114 22 21,650
26/09/2021 0.80 0.80 0.80 239,285 61 299,106
23/09/2021 0.82 0.80 0.82 28,537 36 35,255
22/09/2021 0.82 0.80 0.82 8,325 16 10,300
21/09/2021 0.82 0.80 0.82 123,144 33 150,788
20/09/2021 0.82 0.80 0.82 131,410 38 162,519
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.78 0.76 0.78 55,464 99 72,227
03/10/2021 0.80 0.76 0.77 46,511 84 59,784
26/09/2021 0.80 0.78 0.79 330,125 128 414,023
19/09/2021 0.83 0.80 0.82 305,324 148 375,856
12/09/2021 0.85 0.80 0.82 240,636 280 292,568
05/09/2021 0.87 0.79 0.82 779,592 596 935,744
29/08/2021 0.84 0.78 0.81 512,339 286 627,524
22/08/2021 0.82 0.77 0.82 395,011 279 494,122
15/08/2021 0.79 0.72 0.79 137,028 172 179,238
08/08/2021 0.77 0.74 0.76 18,391 53 24,448
01/08/2021 0.81 0.74 0.74 8,835,186 207 11,325,883
25/07/2021 0.80 0.75 0.80 380,649 42 492,606
18/07/2021 0.79 0.76 0.79 1,716 5 2,250
11/07/2021 0.80 0.75 0.80 20,202 40 26,018
04/07/2021 0.79 0.75 0.75 10,281 20 13,535
27/06/2021 0.80 0.76 0.80 411,418 58 538,349
20/06/2021 0.79 0.74 0.78 46,615 45 61,177
13/06/2021 0.80 0.73 0.76 68,793 91 90,948
06/06/2021 0.80 0.75 0.77 28,381 37 36,480
30/05/2021 0.82 0.77 0.80 71,910 91 90,188
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2021 0.87 0.78 0.79 1,691,899 1,228 2,063,728
01/08/2021 0.84 0.72 0.79 9,861,733 921 12,605,678
01/07/2021 0.80 0.75 0.80 413,723 115 535,521
01/06/2021 0.82 0.73 0.79 604,407 280 788,730
02/05/2021 0.81 0.73 0.81 600,928 341 776,227
01/04/2021 0.82 0.73 0.76 59,092 139 77,444
01/03/2021 0.86 0.71 0.84 242,855 319 303,725
01/02/2021 0.85 0.75 0.78 156,776 173 195,766
03/01/2021 0.90 0.81 0.85 320,182 415 376,927
01/12/2020 0.94 0.79 0.83 931,492 752 1,051,541
01/11/2020 0.83 0.76 0.82 154,952 82 198,170
01/10/2020 0.85 0.75 0.78 434,064 192 548,099
01/09/2020 0.85 0.72 0.81 541,231 255 691,391
04/08/2020 0.80 0.73 0.73 578,693 197 759,736
01/07/2020 0.81 0.71 0.79 225,925 309 297,644
01/06/2020 0.84 0.73 0.81 884,636 290 1,130,185
10/05/2020 0.77 0.73 0.75 279,543 47 376,303
01/03/2020 0.93 0.76 0.78 1,280,062 787 1,488,842
02/02/2020 0.86 0.74 0.83 864,197 390 1,065,781
02/01/2020 0.76 0.71 0.74 378,306 127 519,934