Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/01/2022

MarketSecond

High Price0.69

Last Closing0.70

No. of Transactions3

SectorReal Estate

Low Price0.69

Opening Price0.69

No. of Shares5,750

Div0.00

Change-0.01

Closing Price0.69

Average Price0.69

P/EN

Value Traded3,968

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2022	0.69	0.69	0.69	3,968	3	5,750
25/01/2022	0.70	0.70	0.70	1	1	1
24/01/2022	0.69	0.67	0.69	11,166	17	16,270
23/01/2022	0.71	0.67	0.69	31,577	37	45,704
20/01/2022	0.70	0.68	0.70	8,155	9	11,835
19/01/2022	0.71	0.70	0.71	802	6	1,145
18/01/2022	0.70	0.70	0.70	2,528	8	3,611
17/01/2022	0.72	0.71	0.72	1,066	3	1,500
16/01/2022	0.72	0.71	0.72	1,433	4	2,000
13/01/2022	0.69	0.69	0.69	6,072	4	8,800
12/01/2022	0.71	0.70	0.70	7,050	3	10,070
11/01/2022	0.70	0.70	0.70	2,801	14	4,001
10/01/2022	0.71	0.70	0.71	2,342	5	3,299
09/01/2022	0.71	0.71	0.71	1,420	1	2,000
06/01/2022	0.71	0.71	0.71	9,256	15	13,037
05/01/2022	0.73	0.72	0.73	444	4	609
04/01/2022	0.71	0.71	0.71	142	1	200
03/01/2022	0.72	0.70	0.72	495	4	701
02/01/2022	0.72	0.70	0.72	1,751	3	2,501
29/12/2021	0.72	0.70	0.72	61,374	13	86,464

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2022	0.71	0.67	0.69	46,712	58	67,725
16/01/2022	0.72	0.68	0.70	13,983	30	20,091
09/01/2022	0.71	0.69	0.69	19,684	27	28,170
02/01/2022	0.73	0.70	0.71	12,087	27	17,048
26/12/2021	0.72	0.70	0.72	363,307	36	514,664
19/12/2021	0.72	0.70	0.71	46,207	55	65,130
12/12/2021	0.73	0.72	0.72	37,099	46	51,462
05/12/2021	0.74	0.72	0.73	22,328	59	30,613
28/11/2021	0.75	0.72	0.74	321,413	130	439,880
21/11/2021	0.74	0.73	0.74	194,814	74	266,837
14/11/2021	0.75	0.73	0.74	18,863	43	25,632
07/11/2021	0.76	0.73	0.76	37,365	93	50,300
31/10/2021	0.75	0.73	0.74	132,620	75	177,397
24/10/2021	0.77	0.75	0.75	449,071	91	589,978
17/10/2021	0.77	0.75	0.76	32,025	55	41,908
10/10/2021	0.78	0.76	0.78	55,464	99	72,227
03/10/2021	0.80	0.76	0.77	46,511	84	59,784
26/09/2021	0.80	0.78	0.79	330,125	128	414,023
19/09/2021	0.83	0.80	0.82	305,324	148	375,856
12/09/2021	0.85	0.80	0.82	240,636	280	292,568

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2021	0.75	0.70	0.72	512,393	285	720,409
01/11/2021	0.76	0.72	0.73	553,022	312	756,656
03/10/2021	0.80	0.74	0.75	691,672	343	908,747
01/09/2021	0.87	0.78	0.79	1,691,899	1,228	2,063,728
01/08/2021	0.84	0.72	0.79	9,861,733	921	12,605,678
01/07/2021	0.80	0.75	0.80	413,723	115	535,521
01/06/2021	0.82	0.73	0.79	604,407	280	788,730
02/05/2021	0.81	0.73	0.81	600,928	341	776,227
01/04/2021	0.82	0.73	0.76	59,092	139	77,444
01/03/2021	0.86	0.71	0.84	242,855	319	303,725
01/02/2021	0.85	0.75	0.78	156,776	173	195,766
03/01/2021	0.90	0.81	0.85	320,182	415	376,927
01/12/2020	0.94	0.79	0.83	931,492	752	1,051,541
01/11/2020	0.83	0.76	0.82	154,952	82	198,170
01/10/2020	0.85	0.75	0.78	434,064	192	548,099
01/09/2020	0.85	0.72	0.81	541,231	255	691,391
04/08/2020	0.80	0.73	0.73	578,693	197	759,736
01/07/2020	0.81	0.71	0.79	225,925	309	297,644
01/06/2020	0.84	0.73	0.81	884,636	290	1,130,185
10/05/2020	0.77	0.73	0.75	279,543	47	376,303

Download Table