DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Performance Indicators 28/09/2023
MarketSecond
High Price0.56
Last Closing0.57
No. of Transactions39
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares32,750
Div0.00
Change-0.02
Closing Price0.55
Average Price0.55
P/EN
Value Traded18,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/09/2023 | 0.56 | 0.55 | 0.55 | 18,040 | 39 | 32,750 |
26/09/2023 | 0.57 | 0.56 | 0.57 | 3,287 | 8 | 5,851 |
25/09/2023 | 0.57 | 0.56 | 0.57 | 45,598 | 39 | 81,422 |
24/09/2023 | 0.58 | 0.57 | 0.57 | 3,714 | 13 | 6,445 |
21/09/2023 | 0.58 | 0.56 | 0.58 | 31,344 | 59 | 55,569 |
20/09/2023 | 0.58 | 0.57 | 0.58 | 18,592 | 20 | 32,138 |
19/09/2023 | 0.58 | 0.57 | 0.58 | 143 | 3 | 251 |
17/09/2023 | 0.58 | 0.56 | 0.58 | 2,037 | 12 | 3,585 |
14/09/2023 | 0.57 | 0.57 | 0.57 | 3,135 | 11 | 5,500 |
13/09/2023 | 0.59 | 0.58 | 0.58 | 1,145 | 8 | 1,942 |
12/09/2023 | 0.58 | 0.57 | 0.57 | 22,595 | 15 | 39,364 |
11/09/2023 | 0.57 | 0.56 | 0.57 | 1,046 | 9 | 1,867 |
10/09/2023 | 0.57 | 0.56 | 0.57 | 1,121 | 4 | 2,001 |
07/09/2023 | 0.57 | 0.57 | 0.57 | 763 | 10 | 1,339 |
06/09/2023 | 0.58 | 0.56 | 0.58 | 6,714 | 27 | 11,732 |
05/09/2023 | 0.59 | 0.58 | 0.58 | 2,501 | 10 | 4,251 |
04/09/2023 | 0.60 | 0.59 | 0.60 | 36,965 | 73 | 61,730 |
03/09/2023 | 0.58 | 0.57 | 0.58 | 884 | 3 | 1,550 |
31/08/2023 | 0.58 | 0.56 | 0.56 | 900 | 5 | 1,605 |
30/08/2023 | 0.58 | 0.57 | 0.57 | 579 | 8 | 1,015 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.58 | 0.55 | 0.55 | 70,637 | 99 | 126,468 |
17/09/2023 | 0.58 | 0.56 | 0.58 | 52,116 | 94 | 91,543 |
10/09/2023 | 0.59 | 0.56 | 0.57 | 29,041 | 47 | 50,674 |
03/09/2023 | 0.60 | 0.56 | 0.57 | 47,828 | 123 | 80,602 |
27/08/2023 | 0.58 | 0.56 | 0.56 | 1,504 | 14 | 2,664 |
20/08/2023 | 0.58 | 0.57 | 0.58 | 9,695 | 8 | 17,008 |
13/08/2023 | 0.60 | 0.57 | 0.58 | 19,683 | 22 | 33,706 |
06/08/2023 | 0.60 | 0.59 | 0.60 | 1,006 | 5 | 1,705 |
30/07/2023 | 0.61 | 0.57 | 0.60 | 39,935 | 99 | 66,719 |
23/07/2023 | 0.58 | 0.57 | 0.58 | 2,749 | 11 | 4,823 |
16/07/2023 | 0.58 | 0.57 | 0.58 | 402 | 2 | 705 |
09/07/2023 | 0.60 | 0.57 | 0.59 | 8,069 | 27 | 13,941 |
02/07/2023 | 0.60 | 0.59 | 0.60 | 1,018 | 12 | 1,708 |
25/06/2023 | 0.60 | 0.58 | 0.60 | 12,907 | 11 | 22,178 |
18/06/2023 | 0.58 | 0.57 | 0.58 | 2,978 | 15 | 5,203 |
11/06/2023 | 0.60 | 0.58 | 0.60 | 28,393 | 42 | 48,002 |
04/06/2023 | 0.60 | 0.59 | 0.60 | 25,592 | 100 | 43,359 |
28/05/2023 | 0.59 | 0.57 | 0.59 | 87,276 | 29 | 151,911 |
21/05/2023 | 0.58 | 0.55 | 0.58 | 2,224 | 10 | 3,963 |
14/05/2023 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2023 | 0.60 | 0.55 | 0.55 | 199,622 | 363 | 349,287 |
01/08/2023 | 0.61 | 0.56 | 0.56 | 65,985 | 128 | 111,727 |
02/07/2023 | 0.60 | 0.57 | 0.58 | 18,076 | 72 | 31,252 |
04/06/2023 | 0.60 | 0.57 | 0.60 | 69,870 | 168 | 118,742 |
01/05/2023 | 0.60 | 0.54 | 0.59 | 121,650 | 95 | 212,160 |
02/04/2023 | 0.56 | 0.51 | 0.56 | 28,953 | 50 | 54,924 |
01/03/2023 | 0.56 | 0.53 | 0.55 | 22,310 | 28 | 41,848 |
01/02/2023 | 0.56 | 0.54 | 0.55 | 34,787 | 82 | 63,530 |
02/01/2023 | 0.58 | 0.54 | 0.55 | 13,239 | 44 | 23,944 |
01/12/2022 | 0.57 | 0.54 | 0.56 | 60,007 | 80 | 107,819 |
01/11/2022 | 0.60 | 0.55 | 0.56 | 49,816 | 141 | 88,977 |
02/10/2022 | 0.63 | 0.57 | 0.59 | 29,810 | 87 | 49,778 |
01/09/2022 | 0.63 | 0.59 | 0.61 | 137,896 | 108 | 226,825 |
01/08/2022 | 0.66 | 0.60 | 0.63 | 358,163 | 170 | 591,325 |
03/07/2022 | 0.68 | 0.62 | 0.65 | 95,539 | 264 | 146,500 |
01/06/2022 | 0.63 | 0.59 | 0.63 | 124,386 | 231 | 204,401 |
08/05/2022 | 0.64 | 0.60 | 0.62 | 136,323 | 146 | 218,941 |
03/04/2022 | 0.70 | 0.63 | 0.63 | 258,599 | 339 | 392,797 |
01/03/2022 | 0.66 | 0.63 | 0.64 | 760,582 | 187 | 1,177,233 |
01/02/2022 | 0.71 | 0.65 | 0.66 | 753,851 | 159 | 1,137,348 |