DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Performance Indicators 06/06/2023
MarketSecond
High Price0.59
Last Closing0.60
No. of Transactions2
SectorReal Estate
Low Price0.59
Opening Price0.59
No. of Shares27
Div0.00
Change-0.01
Closing Price0.59
Average Price0.59
P/EN
Value Traded16
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/06/2023 | 0.59 | 0.59 | 0.59 | 16 | 2 | 27 |
05/06/2023 | 0.60 | 0.59 | 0.60 | 4,540 | 21 | 7,694 |
04/06/2023 | 0.60 | 0.59 | 0.59 | 7,932 | 18 | 13,427 |
31/05/2023 | 0.59 | 0.58 | 0.59 | 21,568 | 19 | 36,634 |
29/05/2023 | 0.58 | 0.57 | 0.58 | 38,636 | 8 | 67,782 |
28/05/2023 | 0.58 | 0.57 | 0.58 | 27,072 | 2 | 47,495 |
22/05/2023 | 0.58 | 0.57 | 0.58 | 348 | 5 | 610 |
21/05/2023 | 0.58 | 0.55 | 0.58 | 1,876 | 5 | 3,353 |
16/05/2023 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
11/05/2023 | 0.59 | 0.57 | 0.59 | 615 | 4 | 1,066 |
09/05/2023 | 0.59 | 0.57 | 0.59 | 15,969 | 2 | 28,015 |
03/05/2023 | 0.60 | 0.59 | 0.59 | 1,613 | 10 | 2,700 |
02/05/2023 | 0.58 | 0.56 | 0.58 | 13,378 | 35 | 23,466 |
01/05/2023 | 0.56 | 0.54 | 0.56 | 462 | 4 | 839 |
19/04/2023 | 0.56 | 0.55 | 0.56 | 1,378 | 8 | 2,505 |
18/04/2023 | 0.55 | 0.54 | 0.55 | 41 | 2 | 75 |
13/04/2023 | 0.56 | 0.54 | 0.56 | 1,986 | 5 | 3,620 |
12/04/2023 | 0.55 | 0.51 | 0.55 | 6,741 | 21 | 12,958 |
10/04/2023 | 0.53 | 0.51 | 0.53 | 207 | 3 | 405 |
09/04/2023 | 0.53 | 0.52 | 0.53 | 6,763 | 2 | 13,005 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.59 | 0.57 | 0.59 | 87,276 | 29 | 151,911 |
21/05/2023 | 0.58 | 0.55 | 0.58 | 2,224 | 10 | 3,963 |
14/05/2023 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
07/05/2023 | 0.59 | 0.57 | 0.59 | 16,584 | 6 | 29,081 |
01/05/2023 | 0.60 | 0.54 | 0.59 | 15,453 | 49 | 27,005 |
16/04/2023 | 0.56 | 0.54 | 0.56 | 1,418 | 10 | 2,580 |
09/04/2023 | 0.56 | 0.51 | 0.56 | 15,697 | 31 | 29,988 |
02/04/2023 | 0.55 | 0.52 | 0.53 | 11,838 | 9 | 22,356 |
26/03/2023 | 0.55 | 0.53 | 0.55 | 13,473 | 4 | 25,413 |
19/03/2023 | 0.55 | 0.53 | 0.55 | 2,698 | 15 | 5,032 |
12/03/2023 | 0.56 | 0.53 | 0.56 | 4,514 | 7 | 8,393 |
05/03/2023 | 0.55 | 0.54 | 0.55 | 1,626 | 2 | 3,010 |
26/02/2023 | 0.56 | 0.54 | 0.55 | 9,277 | 20 | 17,171 |
19/02/2023 | 0.56 | 0.54 | 0.56 | 7,293 | 8 | 13,310 |
12/02/2023 | 0.56 | 0.55 | 0.56 | 8,844 | 34 | 16,077 |
05/02/2023 | 0.56 | 0.55 | 0.56 | 7,117 | 13 | 12,869 |
29/01/2023 | 0.56 | 0.54 | 0.55 | 5,670 | 17 | 10,313 |
22/01/2023 | 0.57 | 0.54 | 0.56 | 3,265 | 10 | 5,920 |
15/01/2023 | 0.58 | 0.55 | 0.57 | 3,173 | 11 | 5,680 |
08/01/2023 | 0.56 | 0.54 | 0.56 | 3,214 | 11 | 5,834 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.60 | 0.54 | 0.59 | 121,650 | 95 | 212,160 |
02/04/2023 | 0.56 | 0.51 | 0.56 | 28,953 | 50 | 54,924 |
01/03/2023 | 0.56 | 0.53 | 0.55 | 22,310 | 28 | 41,848 |
01/02/2023 | 0.56 | 0.54 | 0.55 | 34,787 | 82 | 63,530 |
02/01/2023 | 0.58 | 0.54 | 0.55 | 13,239 | 44 | 23,944 |
01/12/2022 | 0.57 | 0.54 | 0.56 | 60,007 | 80 | 107,819 |
01/11/2022 | 0.60 | 0.55 | 0.56 | 49,816 | 141 | 88,977 |
02/10/2022 | 0.63 | 0.57 | 0.59 | 29,810 | 87 | 49,778 |
01/09/2022 | 0.63 | 0.59 | 0.61 | 137,896 | 108 | 226,825 |
01/08/2022 | 0.66 | 0.60 | 0.63 | 358,163 | 170 | 591,325 |
03/07/2022 | 0.68 | 0.62 | 0.65 | 95,539 | 264 | 146,500 |
01/06/2022 | 0.63 | 0.59 | 0.63 | 124,386 | 231 | 204,401 |
08/05/2022 | 0.64 | 0.60 | 0.62 | 136,323 | 146 | 218,941 |
03/04/2022 | 0.70 | 0.63 | 0.63 | 258,599 | 339 | 392,797 |
01/03/2022 | 0.66 | 0.63 | 0.64 | 760,582 | 187 | 1,177,233 |
01/02/2022 | 0.71 | 0.65 | 0.66 | 753,851 | 159 | 1,137,348 |
02/01/2022 | 0.73 | 0.67 | 0.69 | 341,553 | 157 | 496,684 |
01/12/2021 | 0.75 | 0.70 | 0.72 | 512,393 | 285 | 720,409 |
01/11/2021 | 0.76 | 0.72 | 0.73 | 553,022 | 312 | 756,656 |
03/10/2021 | 0.80 | 0.74 | 0.75 | 691,672 | 343 | 908,747 |