Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.71
Last Closing0.69
No. of Transactions367
SectorReal Estate
Low Price0.67
Opening Price0.68
No. of Shares6,509,257
Div0.00
Change0.00
Closing Price0.69
Average Price0.68
P/EM
Value Traded4,454,646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2026 0.51 0.51 0.51 2,035 4 3,990
13/05/2026 0.51 0.51 0.51 1,025 7 2,010
12/05/2026 0.52 0.51 0.52 1,194 6 2,340
11/05/2026 0.52 0.51 0.52 2,377 10 4,660
10/05/2026 0.50 0.50 0.50 1,050 2 2,100
07/05/2026 0.51 0.51 0.51 893 5 1,750
06/05/2026 0.51 0.51 0.51 102 1 200
04/05/2026 0.50 0.50 0.50 1,750 5 3,500
03/05/2026 0.51 0.51 0.51 1,275 3 2,500
29/04/2026 0.52 0.50 0.52 9,447 28 18,376
28/04/2026 0.50 0.50 0.50 505 2 1,009
27/04/2026 0.50 0.50 0.50 10,413 6 20,825
26/04/2026 0.50 0.50 0.50 750 2 1,500
22/04/2026 0.50 0.50 0.50 50 1 100
19/04/2026 0.51 0.51 0.51 1 1 1
16/04/2026 0.50 0.50 0.50 325 2 650
15/04/2026 0.50 0.50 0.50 150 1 300
13/04/2026 0.51 0.49 0.51 3,109 10 6,250
12/04/2026 0.50 0.50 0.50 1,205 6 2,410
09/04/2026 0.51 0.50 0.51 4,930 24 9,849
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.41 0.38 0.39 45,238 129 116,287
16/02/2025 0.44 0.41 0.43 3,196 33 7,477
09/02/2025 0.44 0.44 0.44 88 1 200
02/02/2025 0.45 0.45 0.45 113 1 250
26/01/2025 0.46 0.44 0.44 2,285 22 5,183
19/01/2025 0.46 0.45 0.46 2,704 3 6,008
12/01/2025 0.46 0.44 0.45 17,909 34 39,957
05/01/2025 0.49 0.44 0.48 5,117 27 11,174
29/12/2024 0.45 0.43 0.45 725 11 1,675
22/12/2024 0.45 0.44 0.45 17,623 3 40,050
15/12/2024 0.45 0.44 0.45 2,370 21 5,383
08/12/2024 0.45 0.44 0.44 1,780 4 4,000
01/12/2024 0.46 0.45 0.46 1,031 9 2,250
24/11/2024 0.46 0.44 0.46 56,979 37 128,482
17/11/2024 0.44 0.44 0.44 2,677 11 6,083
10/11/2024 0.46 0.45 0.46 32 4 70
03/11/2024 0.46 0.44 0.45 1,180 12 2,646
27/10/2024 0.46 0.45 0.46 25,710 13 57,111
20/10/2024 0.46 0.45 0.46 3,335 10 7,400
13/10/2024 0.46 0.45 0.46 1,530 11 3,398
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 0.83 0.76 0.79 327,197 206 416,719
01/10/2019 0.87 0.80 0.83 151,802 138 180,917
01/09/2019 0.87 0.80 0.87 666,585 178 816,375
01/08/2019 0.90 0.81 0.84 49,790 54 58,202
01/07/2019 0.97 0.85 0.90 681,028 527 746,728
02/06/2019 0.93 0.68 0.88 990,985 461 1,148,387
01/05/2019 0.68 0.61 0.68 1,452,295 92 2,236,688
01/04/2019 0.71 0.59 0.64 46,357 58 68,423
03/03/2019 0.72 0.68 0.72 35,600 21 50,840
03/02/2019 0.77 0.69 0.70 1,144,660 115 1,632,793
02/01/2019 0.79 0.70 0.77 41,948 44 56,627
02/12/2018 0.76 0.73 0.76 196,430 5 269,000
01/11/2018 0.77 0.73 0.73 1,366,270 16 1,836,920
01/10/2018 0.80 0.70 0.77 413,522 52 549,200
02/09/2018 0.73 0.71 0.72 43,226 19 60,000
01/08/2018 0.74 0.68 0.74 1,118,594 107 1,531,413
01/07/2018 0.80 0.72 0.74 51,625 92 67,065
03/06/2018 0.81 0.78 0.80 146,536 25 185,086
02/05/2018 0.82 0.78 0.82 1,087,141 34 1,359,799
01/04/2018 0.88 0.80 0.81 397,754 74 484,450
Download Table