Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.50

Last Closing0.48

No. of Transactions16

SectorReal Estate

Low Price0.48

Opening Price0.48

No. of Shares14,300

Div0.00

Change0.02

Closing Price0.50

Average Price0.49

P/EN

Value Traded7,004

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2013	0.96	0.93	0.95	105,694	56	111,761
03/12/2013	0.93	0.93	0.93	14,229	15	15,300
02/12/2013	0.94	0.93	0.93	150,306	34	160,121
01/12/2013	0.95	0.94	0.95	178,978	33	190,130
28/11/2013	0.95	0.94	0.94	72,010	52	76,142
27/11/2013	0.96	0.93	0.94	245,936	129	258,763
26/11/2013	0.94	0.92	0.93	101,126	92	109,461
25/11/2013	0.93	0.92	0.92	91,356	67	98,523
24/11/2013	0.94	0.92	0.93	72,690	67	78,218
21/11/2013	0.94	0.93	0.93	27,464	33	29,343
20/11/2013	0.95	0.93	0.93	61,878	53	65,950
19/11/2013	0.95	0.93	0.94	84,141	64	89,918
18/11/2013	0.96	0.94	0.94	95,834	85	100,940
17/11/2013	0.96	0.94	0.95	76,779	73	80,580
14/11/2013	0.97	0.95	0.95	144,010	107	150,544
13/11/2013	0.96	0.93	0.95	322,476	191	338,715
12/11/2013	0.92	0.87	0.92	272,375	184	297,768
11/11/2013	0.89	0.88	0.88	65,364	73	73,959
10/11/2013	0.90	0.89	0.90	64,791	49	72,554
06/11/2013	0.90	0.89	0.90	44,364	54	49,588

Download Table