Menu

DEERA INVESTMENT & REAL ESTATE DEVELOPMENT CO Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions66
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares39,131
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EM
Value Traded21,776

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2026 0.51 0.50 0.51 1,026 3 2,050
22/01/2026 0.51 0.50 0.51 176 3 350
19/01/2026 0.51 0.49 0.51 4,816 4 9,827
18/01/2026 0.51 0.50 0.51 1,234 7 2,466
15/01/2026 0.51 0.50 0.51 1,715 13 3,428
14/01/2026 0.52 0.50 0.52 18,654 34 36,796
13/01/2026 0.53 0.51 0.51 9,066 27 17,683
12/01/2026 0.53 0.51 0.53 5,083 19 9,910
11/01/2026 0.54 0.52 0.53 1,055 9 2,028
08/01/2026 0.54 0.52 0.54 1,794 4 3,426
07/01/2026 0.53 0.52 0.53 31 2 60
06/01/2026 0.54 0.52 0.54 8,189 13 15,736
05/01/2026 0.53 0.53 0.53 4,161 9 7,850
04/01/2026 0.55 0.53 0.55 2,969 8 5,600
31/12/2025 0.55 0.53 0.55 2,614 9 4,890
30/12/2025 0.54 0.53 0.54 3,301 9 6,200
29/12/2025 0.55 0.54 0.54 11,617 21 21,400
28/12/2025 0.55 0.53 0.55 2,144,446 59 3,970,739
24/12/2025 0.55 0.53 0.55 27,202 42 50,087
23/12/2025 0.55 0.54 0.55 28,563 91 52,274
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2024 0.50 0.48 0.49 2,800 12 5,723
18/08/2024 0.52 0.49 0.51 37,745 49 76,151
11/08/2024 0.51 0.49 0.51 9,488 16 19,076
04/08/2024 0.51 0.50 0.51 3,097 9 6,193
28/07/2024 0.51 0.50 0.50 30,747 9 61,494
21/07/2024 0.52 0.51 0.51 38,009 14 74,510
14/07/2024 0.51 0.50 0.51 3,676 4 7,250
08/07/2024 0.52 0.50 0.50 857 12 1,711
30/06/2024 0.52 0.51 0.52 25,225 4 48,520
23/06/2024 0.53 0.52 0.52 147 3 280
10/06/2024 0.53 0.51 0.53 8,572 14 16,784
02/06/2024 0.56 0.51 0.53 7,572 36 14,275
26/05/2024 0.59 0.55 0.57 19,520 54 33,735
19/05/2024 0.60 0.51 0.60 106,550 293 191,482
12/05/2024 0.50 0.47 0.50 54,779 88 112,300
05/05/2024 0.50 0.48 0.48 3,481 10 7,200
28/04/2024 0.50 0.48 0.50 4,927 16 10,021
21/04/2024 0.50 0.47 0.50 27,165 45 56,870
14/04/2024 0.48 0.47 0.47 26,556 29 55,914
07/04/2024 0.48 0.47 0.47 1,612 15 3,387
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2018 0.85 0.81 0.82 67,772 55 82,100
02/01/2018 0.87 0.80 0.83 51,670 39 61,650
03/12/2017 0.89 0.82 0.87 1,200,810 115 1,425,650
01/11/2017 0.88 0.85 0.88 261,993 35 302,950
01/10/2017 0.89 0.85 0.87 158,203 36 181,916
05/09/2017 0.92 0.85 0.87 1,652,888 67 1,884,774
01/08/2017 0.91 0.86 0.89 133,995 37 150,780
02/07/2017 0.91 0.87 0.87 48,460 63 54,795
01/06/2017 0.91 0.87 0.91 2,051,554 54 2,299,714
01/05/2017 0.93 0.88 0.90 102,613 56 112,660
02/04/2017 0.95 0.86 0.93 368,643 158 399,610
01/03/2017 0.94 0.87 0.90 489,371 61 559,990
01/02/2017 0.94 0.87 0.88 650,130 59 704,635
02/01/2017 0.94 0.91 0.92 51,193 21 54,500
01/12/2016 0.95 0.90 0.94 1,149,483 64 1,225,678
01/11/2016 0.95 0.90 0.93 591,463 45 637,151
03/10/2016 0.97 0.91 0.93 50,539 67 53,543
01/09/2016 0.98 0.91 0.94 845,709 76 894,705
01/08/2016 1.01 0.93 0.95 5,935,896 180 6,026,551
03/07/2016 1.01 0.95 0.96 1,706,404 176 1,738,947
Download Table