Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2024

MarketSecond

High Price0.56

Last Closing0.54

No. of Transactions55

SectorReal Estate

Low Price0.54

Opening Price0.55

No. of Shares30,015

Div0.00

Change0.02

Closing Price0.56

Average Price0.55

P/EN

Value Traded16,609

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2014	0.80	0.78	0.78	48,765	40	61,975
17/08/2014	0.80	0.79	0.79	17,809	24	22,475
14/08/2014	0.81	0.79	0.80	76,496	50	95,294
13/08/2014	0.82	0.80	0.80	31,001	34	38,352
12/08/2014	0.82	0.81	0.82	11,398	28	13,930
11/08/2014	0.82	0.80	0.80	58,152	48	71,855
10/08/2014	0.84	0.83	0.84	7,293	16	8,751
07/08/2014	0.85	0.80	0.83	119,710	77	145,875
06/08/2014	0.84	0.84	0.84	26,135	8	31,113
05/08/2014	0.84	0.83	0.83	16,642	14	20,050
04/08/2014	0.87	0.83	0.83	16,519	30	19,612
03/08/2014	0.87	0.85	0.87	3,560	7	4,150
27/07/2014	0.87	0.86	0.87	8,684	12	10,097
24/07/2014	0.86	0.85	0.85	11,873	13	13,880
23/07/2014	0.87	0.85	0.85	30,647	18	35,650
22/07/2014	0.86	0.84	0.86	22,975	27	27,100
21/07/2014	0.86	0.86	0.86	1,290	6	1,500
20/07/2014	0.86	0.86	0.86	22,446	6	26,100
17/07/2014	0.87	0.86	0.86	5,918	17	6,876
16/07/2014	0.87	0.86	0.87	4,344	5	5,050

Download Table