Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/06/2026

MarketFirst

High Price0.75

Last Closing0.76

No. of Transactions13

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares26,500

Div5.33

Change-0.01

Closing Price0.75

Average Price0.74

P/E12.57

Value Traded19,611

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2014	0.57	0.55	0.55	236,215	114	423,222
10/02/2014	0.61	0.57	0.57	316,895	126	539,203
09/02/2014	0.60	0.60	0.60	419,025	136	698,375
06/02/2014	0.60	0.58	0.58	181,699	101	309,219
05/02/2014	0.59	0.57	0.58	109,229	68	186,525
04/02/2014	0.60	0.57	0.57	111,519	109	192,933
03/02/2014	0.64	0.60	0.60	228,348	94	364,948
02/02/2014	0.63	0.62	0.63	339,559	164	539,386
30/01/2014	0.60	0.58	0.60	429,007	160	721,097
29/01/2014	0.60	0.58	0.58	454,507	243	761,900
28/01/2014	0.58	0.56	0.58	254,726	134	442,398
27/01/2014	0.58	0.56	0.56	254,556	118	447,320
26/01/2014	0.58	0.57	0.58	371,129	131	639,995
23/01/2014	0.56	0.55	0.56	157,025	62	284,100
22/01/2014	0.54	0.53	0.54	301,823	127	563,367
21/01/2014	0.52	0.51	0.52	48,787	49	93,876
20/01/2014	0.52	0.49	0.50	205,959	136	410,235
16/01/2014	0.53	0.51	0.51	112,077	67	218,596
15/01/2014	0.54	0.51	0.53	753,842	231	1,436,874
14/01/2014	0.53	0.52	0.53	980,122	303	1,860,273

Download Table