Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/10/2026

MarketSecond

High Price0.46

Last Closing0.46

No. of Transactions35

SectorDiversified Financial Services

Low Price0.45

Opening Price0.46

No. of Shares35,639

Div0.00

Change-0.01

Closing Price0.45

Average Price0.45

P/E2.1

Value Traded16,092

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2018	2.25	2.25	2.25	12,375	6	5,500
15/04/2018	2.31	2.20	2.31	334,919	21	148,785
12/04/2018	2.25	2.22	2.25	200,095	13	89,731
11/04/2018	2.25	2.20	2.25	247,535	31	110,732
04/04/2018	2.32	2.30	2.32	23,084	12	10,010
03/04/2018	2.34	2.24	2.34	10,664	15	4,610
02/04/2018	2.34	2.27	2.34	21,699	28	9,350
01/04/2018	2.36	2.27	2.35	3,679	7	1,620
29/03/2018	2.39	2.36	2.39	114,826	12	48,452
28/03/2018	2.39	2.24	2.39	795,180	90	344,077
27/03/2018	2.35	2.22	2.35	275,159	61	121,575
26/03/2018	2.28	2.19	2.28	190,171	16	85,289
25/03/2018	2.25	2.20	2.24	1,330,014	12	593,470
22/03/2018	2.27	2.23	2.27	444,421	13	198,401
21/03/2018	2.26	2.17	2.26	53,161	41	24,143
20/03/2018	2.26	2.19	2.26	6,124	21	2,765
19/03/2018	2.25	2.20	2.25	24,611	4	11,005
18/03/2018	2.29	2.17	2.29	23,962	24	10,812
15/03/2018	2.22	2.16	2.21	10,552	8	4,800
13/03/2018	2.22	2.19	2.22	10,544	10	4,800

Download Table