Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions35

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares49,021

Div0.00

Change0.00

Closing Price0.45

Average Price0.45

P/E1.77

Value Traded21,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2006	1.58	1.55	1.56	32,621	18	20,860
03/05/2006	1.61	1.57	1.58	25,390	13	16,000
02/05/2006	1.64	1.62	1.64	63,257	22	38,820
01/05/2006	1.61	1.59	1.61	9,264	11	5,800
27/04/2006	1.57	1.53	1.56	9,175	10	5,915
26/04/2006	1.60	1.56	1.57	7,093	6	4,500
25/04/2006	1.62	1.59	1.59	42,705	27	26,563
24/04/2006	1.69	1.57	1.61	105,210	66	64,567
23/04/2006	1.64	1.57	1.64	294,049	132	181,697
20/04/2006	1.58	1.53	1.57	84,618	62	54,197
19/04/2006	1.58	1.52	1.57	162,163	48	104,200
18/04/2006	1.56	1.50	1.54	87,715	40	57,283
17/04/2006	1.62	1.56	1.56	52,369	27	33,470
12/04/2006	1.75	1.70	1.72	133,695	63	78,498
10/04/2006	1.80	1.72	1.75	67,694	34	38,604
09/04/2006	1.78	1.71	1.75	66,449	42	37,991
06/04/2006	1.77	1.74	1.76	72,064	44	41,145
05/04/2006	1.78	1.70	1.73	78,235	45	45,293
04/04/2006	1.78	1.72	1.75	287,470	140	162,945
03/04/2006	1.70	1.65	1.70	57,647	35	34,447

Download Table