CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2006 | 1.55 | 1.51 | 1.51 | 4,838 | 4 | 3,200 |
| 22/02/2006 | 1.51 | 1.51 | 1.51 | 21,296 | 6 | 14,103 |
| 21/02/2006 | 1.47 | 1.44 | 1.44 | 18,984 | 15 | 13,091 |
| 20/02/2006 | 1.53 | 1.50 | 1.50 | 71,395 | 33 | 47,420 |
| 19/02/2006 | 1.60 | 1.53 | 1.57 | 184,222 | 31 | 118,558 |
| 16/02/2006 | 1.65 | 1.59 | 1.60 | 22,786 | 12 | 14,200 |
| 15/02/2006 | 1.61 | 1.54 | 1.60 | 50,335 | 22 | 31,438 |
| 14/02/2006 | 1.60 | 1.56 | 1.57 | 8,721 | 9 | 5,551 |
| 13/02/2006 | 1.62 | 1.60 | 1.61 | 19,103 | 13 | 11,900 |
| 12/02/2006 | 1.66 | 1.65 | 1.65 | 9,076 | 7 | 5,475 |
| 09/02/2006 | 1.70 | 1.62 | 1.67 | 13,128 | 8 | 7,907 |
| 08/02/2006 | 1.70 | 1.70 | 1.70 | 14,705 | 8 | 8,650 |
| 07/02/2006 | 1.71 | 1.67 | 1.70 | 6,275 | 9 | 3,680 |
| 06/02/2006 | 1.71 | 1.64 | 1.65 | 34,835 | 23 | 20,900 |
| 05/02/2006 | 1.71 | 1.70 | 1.71 | 53,332 | 19 | 31,350 |
| 02/02/2006 | 1.76 | 1.70 | 1.71 | 29,591 | 21 | 17,170 |
| 01/02/2006 | 1.76 | 1.71 | 1.73 | 45,590 | 52 | 26,390 |
| 29/01/2006 | 1.77 | 1.70 | 1.74 | 161,447 | 56 | 92,800 |
| 26/01/2006 | 1.76 | 1.70 | 1.70 | 41,515 | 13 | 23,750 |
| 25/01/2006 | 1.77 | 1.71 | 1.71 | 43,904 | 24 | 25,427 |