CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2006 | 1.46 | 1.44 | 1.44 | 5,790 | 4 | 4,000 |
| 22/03/2006 | 1.54 | 1.50 | 1.50 | 4,024 | 9 | 2,650 |
| 21/03/2006 | 1.49 | 1.48 | 1.48 | 1,786 | 2 | 1,200 |
| 20/03/2006 | 1.52 | 1.49 | 1.50 | 5,258 | 14 | 3,500 |
| 19/03/2006 | 1.50 | 1.50 | 1.50 | 3,195 | 6 | 2,130 |
| 16/03/2006 | 1.52 | 1.50 | 1.52 | 17,393 | 18 | 11,531 |
| 15/03/2006 | 1.45 | 1.44 | 1.45 | 2,741 | 5 | 1,900 |
| 14/03/2006 | 1.52 | 1.48 | 1.50 | 10,176 | 9 | 6,800 |
| 13/03/2006 | 1.55 | 1.55 | 1.55 | 388 | 2 | 250 |
| 12/03/2006 | 1.61 | 1.48 | 1.52 | 71,386 | 30 | 45,838 |
| 09/03/2006 | 1.54 | 1.47 | 1.54 | 61,212 | 39 | 40,050 |
| 08/03/2006 | 1.47 | 1.42 | 1.47 | 121,440 | 36 | 82,673 |
| 07/03/2006 | 1.40 | 1.40 | 1.40 | 40,797 | 23 | 29,141 |
| 06/03/2006 | 1.41 | 1.34 | 1.34 | 48,831 | 20 | 36,150 |
| 05/03/2006 | 1.41 | 1.39 | 1.41 | 16,372 | 19 | 11,760 |
| 02/03/2006 | 1.41 | 1.39 | 1.40 | 11,900 | 11 | 8,511 |
| 01/03/2006 | 1.47 | 1.40 | 1.40 | 2,860 | 4 | 2,000 |
| 28/02/2006 | 1.51 | 1.47 | 1.47 | 13,490 | 13 | 9,115 |
| 27/02/2006 | 1.47 | 1.39 | 1.47 | 4,795 | 7 | 3,403 |
| 26/02/2006 | 1.46 | 1.45 | 1.45 | 2,151 | 3 | 1,480 |