Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2006 1.78 1.73 1.73 10,181 13 5,800
22/08/2006 1.80 1.75 1.78 74,255 42 41,729
21/08/2006 1.82 1.72 1.76 167,396 68 94,065
17/08/2006 1.74 1.71 1.74 34,600 15 20,092
16/08/2006 1.74 1.71 1.72 47,389 16 27,450
15/08/2006 1.74 1.70 1.74 12,395 9 7,223
14/08/2006 1.77 1.71 1.74 21,262 17 12,350
13/08/2006 1.74 1.71 1.74 22,490 15 12,974
10/08/2006 1.75 1.67 1.72 21,769 16 12,750
09/08/2006 1.77 1.67 1.70 60,267 33 35,200
08/08/2006 1.80 1.75 1.75 88,451 67 49,839
07/08/2006 1.76 1.72 1.75 169,698 101 97,113
06/08/2006 1.68 1.65 1.68 86,638 70 52,085
03/08/2006 1.60 1.51 1.60 148,343 83 94,476
02/08/2006 1.54 1.48 1.53 80,927 43 53,231
01/08/2006 1.50 1.45 1.48 13,743 18 9,306
31/07/2006 1.48 1.43 1.48 4,600 9 3,176
30/07/2006 1.47 1.47 1.47 515 3 350
27/07/2006 1.49 1.44 1.47 3,558 8 2,450
26/07/2006 1.48 1.48 1.48 252 1 170
Download Table