Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions63
SectorDiversified Financial Services
Low Price0.38
Opening Price0.39
No. of Shares78,798
Div0.00
Change-0.02
Closing Price0.38
Average Price0.38
P/E1.69
Value Traded29,987

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2023 0.25 0.24 0.24 18,372 76 75,950
29/01/2023 0.25 0.23 0.25 25,522 107 105,808
26/01/2023 0.24 0.22 0.24 16,255 50 72,052
25/01/2023 0.23 0.22 0.23 16,027 55 72,841
24/01/2023 0.23 0.22 0.23 17,889 69 79,834
23/01/2023 0.22 0.20 0.22 31,024 91 153,417
22/01/2023 0.21 0.21 0.21 962 7 4,581
19/01/2023 0.22 0.22 0.22 7,725 25 35,115
18/01/2023 0.24 0.23 0.23 7,293 25 31,660
17/01/2023 0.25 0.24 0.24 38,924 44 162,180
16/01/2023 0.25 0.24 0.25 31,886 91 131,540
15/01/2023 0.24 0.23 0.24 40,827 48 177,499
12/01/2023 0.24 0.23 0.24 24,766 79 106,224
11/01/2023 0.24 0.23 0.24 31,524 107 135,158
10/01/2023 0.24 0.23 0.23 38,756 117 168,497
09/01/2023 0.24 0.24 0.24 379 5 1,581
08/01/2023 0.25 0.25 0.25 2,123 10 8,493
05/01/2023 0.26 0.26 0.26 4,808 16 18,493
04/01/2023 0.27 0.27 0.27 6,949 21 25,738
03/01/2023 0.29 0.28 0.28 17,433 45 62,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.91 0.87 0.90 50,947 84 57,542
12/04/2009 0.94 0.87 0.90 69,487 145 77,350
05/04/2009 0.96 0.91 0.94 72,696 132 78,370
29/03/2009 0.97 0.89 0.94 65,070 126 69,204
22/03/2009 0.91 0.87 0.90 40,860 98 46,055
15/03/2009 0.92 0.86 0.90 49,396 121 55,512
08/03/2009 0.89 0.85 0.89 7,936 35 9,100
01/03/2009 0.88 0.84 0.88 10,833 27 12,614
22/02/2009 0.89 0.84 0.87 30,140 31 34,965
15/02/2009 0.90 0.87 0.89 12,097 75 13,688
08/02/2009 0.89 0.83 0.89 14,874 56 16,981
01/02/2009 0.87 0.83 0.87 3,212 14 3,735
25/01/2009 0.88 0.83 0.87 13,065 49 15,415
18/01/2009 0.90 0.85 0.88 24,291 38 28,019
11/01/2009 0.90 0.86 0.90 5,597 20 6,365
04/01/2009 0.91 0.86 0.91 23,621 40 26,750
28/12/2008 0.90 0.84 0.90 6,810 33 7,815
21/12/2008 0.91 0.83 0.88 18,349 49 21,230
14/12/2008 0.91 0.86 0.90 8,891 35 10,093
30/11/2008 0.92 0.84 0.89 23,761 70 26,841
Download Table