Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions35
SectorDiversified Financial Services
Low Price0.45
Opening Price0.46
No. of Shares35,639
Div0.00
Change-0.01
Closing Price0.45
Average Price0.45
P/E2.1
Value Traded16,092

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2023 0.22 0.21 0.22 84,987 156 393,182
05/06/2023 0.21 0.21 0.21 58,860 71 280,286
04/06/2023 0.20 0.19 0.20 29,368 74 146,896
31/05/2023 0.19 0.18 0.19 32,862 51 173,433
30/05/2023 0.18 0.18 0.18 4,626 14 25,700
29/05/2023 0.19 0.18 0.19 7,786 25 42,555
28/05/2023 0.18 0.17 0.18 15,696 41 92,200
24/05/2023 0.19 0.18 0.18 23,299 39 128,850
23/05/2023 0.19 0.19 0.19 27,446 59 144,453
22/05/2023 0.20 0.18 0.20 35,321 80 190,018
21/05/2023 0.19 0.19 0.19 12,950 27 68,158
18/05/2023 0.21 0.19 0.20 65,447 148 322,013
17/05/2023 0.20 0.19 0.20 55,519 107 283,822
16/05/2023 0.19 0.19 0.19 35,583 60 187,279
15/05/2023 0.18 0.17 0.18 22,307 70 124,203
14/05/2023 0.17 0.16 0.17 80,241 141 478,496
11/05/2023 0.16 0.14 0.16 48,984 110 334,301
10/05/2023 0.15 0.14 0.15 285,164 77 2,030,092
09/05/2023 0.14 0.13 0.14 26,739 103 198,377
08/05/2023 0.13 0.11 0.13 91,913 267 799,074
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2009 0.70 0.65 0.69 10,976 45 16,476
02/08/2009 0.70 0.63 0.69 29,515 71 44,757
26/07/2009 0.73 0.65 0.69 29,962 76 43,522
19/07/2009 0.74 0.70 0.73 42,057 71 59,015
12/07/2009 0.76 0.71 0.74 5,155 35 7,095
05/07/2009 0.78 0.74 0.77 6,712 11 8,910
28/06/2009 0.81 0.74 0.77 42,793 64 54,813
21/06/2009 0.82 0.77 0.80 6,494 29 8,198
14/06/2009 0.82 0.78 0.81 10,899 45 13,538
07/06/2009 0.83 0.79 0.82 6,031 29 7,416
31/05/2009 0.83 0.78 0.80 6,009 36 7,515
25/05/2009 0.83 0.80 0.82 3,346 18 4,140
17/05/2009 0.84 0.80 0.84 8,837 35 10,788
10/05/2009 0.83 0.77 0.82 30,893 75 38,431
03/05/2009 0.86 0.81 0.84 15,420 60 18,493
26/04/2009 0.89 0.83 0.85 32,008 74 37,878
19/04/2009 0.91 0.87 0.90 50,947 84 57,542
12/04/2009 0.94 0.87 0.90 69,487 145 77,350
05/04/2009 0.96 0.91 0.94 72,696 132 78,370
29/03/2009 0.97 0.89 0.94 65,070 126 69,204
Download Table