CENTURY INVESTMENT GROUP Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions26
SectorDiversified Financial Services
Low Price0.17
Opening Price0.17
No. of Shares88,251
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded15,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2018 | 2.25 | 2.20 | 2.25 | 347,056 | 63 | 155,238 |
27/06/2018 | 2.25 | 2.22 | 2.25 | 54,908 | 13 | 24,729 |
26/06/2018 | 2.23 | 2.21 | 2.23 | 157,690 | 16 | 71,158 |
25/06/2018 | 2.23 | 2.21 | 2.23 | 774,826 | 17 | 349,498 |
24/06/2018 | 2.26 | 2.23 | 2.24 | 366,201 | 12 | 163,440 |
21/06/2018 | 2.25 | 2.22 | 2.25 | 62,755 | 20 | 28,252 |
20/06/2018 | 2.24 | 2.21 | 2.24 | 196,179 | 21 | 88,033 |
19/06/2018 | 2.24 | 2.22 | 2.24 | 4,468 | 7 | 2,008 |
14/06/2018 | 2.24 | 2.23 | 2.24 | 2,241 | 2 | 1,005 |
13/06/2018 | 2.25 | 2.23 | 2.25 | 140,558 | 9 | 62,760 |
12/06/2018 | 2.25 | 2.20 | 2.25 | 46,251 | 7 | 21,005 |
11/06/2018 | 2.26 | 2.24 | 2.26 | 2,680 | 3 | 1,192 |
10/06/2018 | 2.26 | 2.25 | 2.26 | 2,252 | 2 | 1,001 |
07/06/2018 | 2.26 | 2.25 | 2.26 | 2,264 | 2 | 1,006 |
06/06/2018 | 2.24 | 2.22 | 2.24 | 11,041 | 8 | 4,972 |
05/06/2018 | 2.23 | 2.20 | 2.20 | 6,613 | 9 | 3,000 |
31/05/2018 | 2.29 | 2.20 | 2.29 | 8,898 | 12 | 3,995 |
30/05/2018 | 2.22 | 2.20 | 2.21 | 21,934 | 9 | 9,945 |
29/05/2018 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
28/05/2018 | 2.24 | 2.22 | 2.24 | 201,709 | 14 | 90,453 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2007 | 1.66 | 1.58 | 1.59 | 643,606 | 251 | 394,915 |
14/01/2007 | 1.64 | 1.50 | 1.63 | 460,684 | 236 | 288,369 |
07/01/2007 | 1.65 | 1.48 | 1.54 | 808,629 | 533 | 513,787 |
24/12/2006 | 1.50 | 1.39 | 1.50 | 82,475 | 67 | 57,796 |
17/12/2006 | 1.44 | 1.36 | 1.41 | 11,618 | 26 | 8,278 |
10/12/2006 | 1.43 | 1.37 | 1.39 | 20,341 | 39 | 14,600 |
03/12/2006 | 1.44 | 1.37 | 1.41 | 38,857 | 56 | 27,910 |
26/11/2006 | 1.48 | 1.41 | 1.46 | 11,484 | 18 | 7,921 |
19/11/2006 | 1.47 | 1.41 | 1.41 | 9,657 | 17 | 6,663 |
13/11/2006 | 1.50 | 1.43 | 1.45 | 64,595 | 50 | 43,750 |
05/11/2006 | 1.50 | 1.37 | 1.46 | 218,749 | 81 | 153,230 |
29/10/2006 | 1.54 | 1.45 | 1.47 | 164,943 | 64 | 111,991 |
22/10/2006 | 1.54 | 1.54 | 1.54 | 1,879 | 2 | 1,220 |
15/10/2006 | 1.54 | 1.48 | 1.51 | 53,140 | 76 | 35,228 |
08/10/2006 | 1.55 | 1.52 | 1.54 | 103,357 | 57 | 67,518 |
01/10/2006 | 1.56 | 1.50 | 1.53 | 75,290 | 67 | 49,819 |
24/09/2006 | 1.56 | 1.50 | 1.55 | 51,730 | 60 | 33,929 |
17/09/2006 | 1.62 | 1.51 | 1.54 | 88,999 | 72 | 57,493 |
10/09/2006 | 1.62 | 1.51 | 1.61 | 76,516 | 62 | 49,094 |
03/09/2006 | 1.66 | 1.58 | 1.60 | 162,703 | 97 | 101,712 |