Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions55

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares47,998

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/E1.96

Value Traded20,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2006	1.52	1.50	1.50	6,604	11	4,380
17/10/2006	1.52	1.50	1.51	25,751	26	17,150
16/10/2006	1.51	1.48	1.50	6,215	13	4,150
15/10/2006	1.52	1.52	1.52	3,192	4	2,100
12/10/2006	1.55	1.52	1.54	55,370	24	36,100
11/10/2006	1.54	1.52	1.54	39,104	25	25,600
10/10/2006	1.53	1.52	1.52	1,248	2	818
09/10/2006	1.53	1.52	1.52	7,022	4	4,600
08/10/2006	1.54	1.53	1.53	613	2	400
05/10/2006	1.53	1.50	1.53	23,341	19	15,450
04/10/2006	1.52	1.50	1.52	29,991	27	19,896
03/10/2006	1.54	1.50	1.52	18,517	14	12,183
02/10/2006	1.51	1.50	1.50	3,335	5	2,220
01/10/2006	1.56	1.50	1.56	106	2	70
28/09/2006	1.55	1.54	1.55	3,545	3	2,300
27/09/2006	1.54	1.50	1.54	5,384	15	3,550
26/09/2006	1.50	1.50	1.50	188	1	125
25/09/2006	1.56	1.50	1.51	23,400	28	15,370
24/09/2006	1.56	1.52	1.55	19,214	13	12,584
21/09/2006	1.55	1.51	1.54	37,772	23	24,966

Download Table