CENTURY INVESTMENT GROUP Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions25
SectorDiversified Financial Services
Low Price0.21
Opening Price0.21
No. of Shares72,710
Div0.00
Change-0.01
Closing Price0.21
Average Price0.21
P/EN
Value Traded15,284
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2004 | 0.27 | 0.27 | 0.27 | 46,843 | 7 | 173,494 |
| 31/08/2004 | 0.25 | 0.25 | 0.25 | 35,000 | 3 | 140,000 |
| 25/08/2003 | 0.63 | 0.63 | 0.63 | 12,600 | 1 | 20,000 |
| 17/08/2003 | 0.63 | 0.63 | 0.63 | 1,922 | 1 | 3,050 |
| 24/03/2003 | 0.63 | 0.63 | 0.63 | 11,206 | 2 | 17,787 |
| 20/03/2003 | 0.63 | 0.63 | 0.63 | 12,600 | 1 | 20,000 |
| 10/03/2003 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 03/03/2003 | 0.75 | 0.75 | 0.75 | 1,538 | 3 | 2,050 |
| 02/03/2003 | 0.78 | 0.78 | 0.78 | 780 | 4 | 1,000 |
| 27/02/2003 | 0.82 | 0.82 | 0.82 | 205 | 1 | 250 |
| 24/02/2003 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
| 20/02/2003 | 0.94 | 0.94 | 0.94 | 235 | 1 | 250 |
| 30/06/2002 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
| 26/06/2002 | 1.19 | 1.09 | 1.09 | 23,909 | 3 | 20,100 |
| 23/06/2002 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 19/06/2002 | 1.26 | 1.26 | 1.26 | 25,200 | 1 | 20,000 |
| 09/09/2001 | 1.32 | 1.32 | 1.32 | 79,200 | 3 | 60,000 |