CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2006 | 1.62 | 1.59 | 1.59 | 42,705 | 27 | 26,563 |
| 24/04/2006 | 1.69 | 1.57 | 1.61 | 105,210 | 66 | 64,567 |
| 23/04/2006 | 1.64 | 1.57 | 1.64 | 294,049 | 132 | 181,697 |
| 20/04/2006 | 1.58 | 1.53 | 1.57 | 84,618 | 62 | 54,197 |
| 19/04/2006 | 1.58 | 1.52 | 1.57 | 162,163 | 48 | 104,200 |
| 18/04/2006 | 1.56 | 1.50 | 1.54 | 87,715 | 40 | 57,283 |
| 17/04/2006 | 1.62 | 1.56 | 1.56 | 52,369 | 27 | 33,470 |
| 12/04/2006 | 1.75 | 1.70 | 1.72 | 133,695 | 63 | 78,498 |
| 10/04/2006 | 1.80 | 1.72 | 1.75 | 67,694 | 34 | 38,604 |
| 09/04/2006 | 1.78 | 1.71 | 1.75 | 66,449 | 42 | 37,991 |
| 06/04/2006 | 1.77 | 1.74 | 1.76 | 72,064 | 44 | 41,145 |
| 05/04/2006 | 1.78 | 1.70 | 1.73 | 78,235 | 45 | 45,293 |
| 04/04/2006 | 1.78 | 1.72 | 1.75 | 287,470 | 140 | 162,945 |
| 03/04/2006 | 1.70 | 1.65 | 1.70 | 57,647 | 35 | 34,447 |
| 02/04/2006 | 1.64 | 1.62 | 1.64 | 3,628 | 11 | 2,235 |
| 30/03/2006 | 1.64 | 1.54 | 1.63 | 47,438 | 45 | 29,466 |
| 29/03/2006 | 1.66 | 1.56 | 1.62 | 244,535 | 63 | 147,644 |
| 28/03/2006 | 1.59 | 1.59 | 1.59 | 4,309 | 10 | 2,710 |
| 27/03/2006 | 1.52 | 1.52 | 1.52 | 3,119 | 6 | 2,052 |
| 26/03/2006 | 1.45 | 1.45 | 1.45 | 1,450 | 2 | 1,000 |