CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2006 | 1.61 | 1.54 | 1.58 | 8,778 | 17 | 5,650 |
| 19/09/2006 | 1.60 | 1.57 | 1.58 | 19,371 | 11 | 12,252 |
| 18/09/2006 | 1.61 | 1.57 | 1.60 | 4,685 | 10 | 2,950 |
| 17/09/2006 | 1.62 | 1.55 | 1.62 | 18,393 | 11 | 11,675 |
| 14/09/2006 | 1.61 | 1.59 | 1.61 | 19,128 | 11 | 11,960 |
| 13/09/2006 | 1.59 | 1.56 | 1.58 | 8,382 | 6 | 5,350 |
| 12/09/2006 | 1.58 | 1.55 | 1.58 | 8,214 | 16 | 5,234 |
| 11/09/2006 | 1.54 | 1.51 | 1.54 | 18,077 | 21 | 11,920 |
| 10/09/2006 | 1.62 | 1.54 | 1.57 | 22,716 | 8 | 14,630 |
| 07/09/2006 | 1.60 | 1.58 | 1.60 | 42,444 | 29 | 26,687 |
| 06/09/2006 | 1.61 | 1.58 | 1.58 | 8,439 | 15 | 5,300 |
| 05/09/2006 | 1.64 | 1.60 | 1.62 | 10,593 | 12 | 6,582 |
| 04/09/2006 | 1.66 | 1.59 | 1.63 | 87,416 | 29 | 54,720 |
| 03/09/2006 | 1.65 | 1.63 | 1.64 | 13,812 | 12 | 8,423 |
| 31/08/2006 | 1.70 | 1.62 | 1.63 | 55,135 | 31 | 33,704 |
| 30/08/2006 | 1.71 | 1.61 | 1.67 | 44,420 | 34 | 27,150 |
| 29/08/2006 | 1.73 | 1.64 | 1.66 | 149,128 | 53 | 89,391 |
| 28/08/2006 | 1.73 | 1.70 | 1.71 | 32,636 | 20 | 18,890 |
| 27/08/2006 | 1.79 | 1.72 | 1.72 | 183,881 | 33 | 106,363 |
| 24/08/2006 | 1.77 | 1.73 | 1.75 | 32,216 | 20 | 18,476 |