Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/05/2026

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions55

SectorDiversified Financial Services

Low Price0.42

Opening Price0.42

No. of Shares47,998

Div0.00

Change0.01

Closing Price0.44

Average Price0.43

P/E1.96

Value Traded20,405

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2006	1.47	1.45	1.46	13,624	25	9,350
23/05/2006	1.48	1.48	1.48	1,480	1	1,000
22/05/2006	1.50	1.45	1.45	9,146	13	6,250
21/05/2006	1.52	1.45	1.52	15,510	34	10,413
18/05/2006	1.46	1.46	1.46	292	2	200
17/05/2006	1.50	1.44	1.44	32,768	13	22,600
16/05/2006	1.51	1.49	1.49	2,926	7	1,950
15/05/2006	1.54	1.51	1.54	166	2	110
14/05/2006	1.53	1.48	1.53	17,268	10	11,296
11/05/2006	1.53	1.48	1.50	4,344	11	2,880
10/05/2006	1.50	1.50	1.50	150	1	100
09/05/2006	1.51	1.46	1.51	40,726	20	27,700
08/05/2006	1.59	1.49	1.49	17,066	23	11,112
07/05/2006	1.59	1.55	1.56	17,173	17	11,000
04/05/2006	1.58	1.55	1.56	32,621	18	20,860
03/05/2006	1.61	1.57	1.58	25,390	13	16,000
02/05/2006	1.64	1.62	1.64	63,257	22	38,820
01/05/2006	1.61	1.59	1.61	9,264	11	5,800
27/04/2006	1.57	1.53	1.56	9,175	10	5,915
26/04/2006	1.60	1.56	1.57	7,093	6	4,500

Download Table