CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2004 | 1.34 | 1.34 | 1.34 | 4,489 | 7 | 3,350 |
| 02/12/2004 | 1.42 | 1.41 | 1.41 | 53,233 | 36 | 37,750 |
| 01/12/2004 | 1.55 | 1.46 | 1.48 | 222,736 | 181 | 149,529 |
| 30/11/2004 | 1.64 | 1.51 | 1.53 | 407,525 | 214 | 260,010 |
| 29/11/2004 | 1.58 | 1.54 | 1.58 | 399,095 | 171 | 253,613 |
| 28/11/2004 | 1.51 | 1.51 | 1.51 | 187,240 | 71 | 124,000 |
| 25/11/2004 | 1.44 | 1.43 | 1.44 | 168,556 | 75 | 117,060 |
| 24/11/2004 | 1.38 | 1.32 | 1.38 | 174,673 | 85 | 128,348 |
| 23/11/2004 | 1.32 | 1.28 | 1.32 | 165,186 | 114 | 125,820 |
| 22/11/2004 | 1.26 | 1.25 | 1.26 | 135,167 | 65 | 107,371 |
| 21/11/2004 | 1.20 | 1.18 | 1.20 | 241,964 | 131 | 201,970 |
| 18/11/2004 | 1.15 | 1.15 | 1.15 | 22,368 | 11 | 19,450 |
| 17/11/2004 | 1.10 | 1.10 | 1.10 | 43,637 | 11 | 39,670 |
| 10/11/2004 | 1.05 | 1.05 | 1.05 | 14,753 | 8 | 14,050 |
| 09/11/2004 | 1.00 | 1.00 | 1.00 | 19,400 | 13 | 19,400 |
| 08/11/2004 | 0.96 | 0.95 | 0.96 | 132,043 | 106 | 137,560 |
| 07/11/2004 | 0.92 | 0.87 | 0.92 | 117,198 | 92 | 128,510 |
| 04/11/2004 | 0.88 | 0.88 | 0.88 | 87,235 | 78 | 99,131 |
| 02/11/2004 | 0.84 | 0.83 | 0.84 | 60,932 | 41 | 72,550 |
| 01/11/2004 | 0.80 | 0.79 | 0.80 | 71,917 | 74 | 89,951 |