CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2005 | 1.24 | 1.22 | 1.24 | 4,102 | 10 | 3,317 |
| 03/04/2005 | 1.27 | 1.24 | 1.24 | 24,528 | 22 | 19,600 |
| 31/03/2005 | 1.25 | 1.23 | 1.25 | 14,770 | 20 | 11,926 |
| 30/03/2005 | 1.28 | 1.24 | 1.25 | 7,324 | 15 | 5,850 |
| 29/03/2005 | 1.28 | 1.25 | 1.25 | 18,647 | 24 | 14,714 |
| 28/03/2005 | 1.30 | 1.26 | 1.26 | 36,204 | 41 | 28,410 |
| 27/03/2005 | 1.27 | 1.27 | 1.27 | 2,159 | 5 | 1,700 |
| 24/03/2005 | 1.25 | 1.21 | 1.21 | 18,643 | 26 | 15,316 |
| 23/03/2005 | 1.27 | 1.24 | 1.27 | 25,351 | 27 | 20,275 |
| 22/03/2005 | 1.30 | 1.28 | 1.28 | 5,762 | 10 | 4,470 |
| 21/03/2005 | 1.31 | 1.28 | 1.30 | 11,499 | 16 | 8,850 |
| 20/03/2005 | 1.36 | 1.30 | 1.31 | 28,877 | 33 | 22,000 |
| 17/03/2005 | 1.33 | 1.30 | 1.33 | 21,020 | 21 | 16,000 |
| 16/03/2005 | 1.34 | 1.31 | 1.31 | 54,063 | 42 | 40,910 |
| 15/03/2005 | 1.34 | 1.31 | 1.32 | 41,396 | 41 | 31,420 |
| 14/03/2005 | 1.30 | 1.28 | 1.30 | 8,733 | 18 | 6,775 |
| 13/03/2005 | 1.34 | 1.27 | 1.27 | 24,675 | 23 | 19,000 |
| 10/03/2005 | 1.32 | 1.29 | 1.32 | 30,832 | 36 | 23,595 |
| 09/03/2005 | 1.34 | 1.29 | 1.29 | 49,638 | 54 | 37,700 |
| 08/03/2005 | 1.37 | 1.33 | 1.35 | 64,037 | 52 | 47,319 |