CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2005 | 1.29 | 1.25 | 1.29 | 37,494 | 46 | 29,648 |
02/01/2005 | 1.26 | 1.18 | 1.26 | 17,609 | 27 | 14,114 |
29/12/2004 | 1.25 | 1.17 | 1.20 | 12,145 | 26 | 10,115 |
28/12/2004 | 1.22 | 1.20 | 1.22 | 16,834 | 30 | 13,900 |
27/12/2004 | 1.27 | 1.24 | 1.25 | 10,346 | 20 | 8,246 |
26/12/2004 | 1.24 | 1.21 | 1.24 | 11,715 | 23 | 9,554 |
23/12/2004 | 1.25 | 1.22 | 1.22 | 13,737 | 21 | 11,210 |
22/12/2004 | 1.26 | 1.25 | 1.25 | 4,298 | 7 | 3,431 |
21/12/2004 | 1.32 | 1.25 | 1.27 | 17,242 | 28 | 13,588 |
20/12/2004 | 1.31 | 1.23 | 1.31 | 27,814 | 53 | 22,066 |
19/12/2004 | 1.29 | 1.25 | 1.25 | 21,353 | 19 | 16,934 |
16/12/2004 | 1.29 | 1.25 | 1.25 | 16,790 | 24 | 13,250 |
15/12/2004 | 1.31 | 1.26 | 1.27 | 42,727 | 53 | 33,200 |
14/12/2004 | 1.27 | 1.21 | 1.27 | 124,383 | 55 | 99,600 |
13/12/2004 | 1.21 | 1.21 | 1.21 | 14,762 | 14 | 12,200 |
12/12/2004 | 1.30 | 1.27 | 1.27 | 20,469 | 22 | 16,115 |
09/12/2004 | 1.42 | 1.33 | 1.33 | 46,332 | 37 | 34,200 |
08/12/2004 | 1.40 | 1.35 | 1.40 | 143,770 | 105 | 103,979 |
07/12/2004 | 1.34 | 1.22 | 1.34 | 253,130 | 186 | 197,849 |
06/12/2004 | 1.28 | 1.28 | 1.28 | 9,869 | 4 | 7,710 |