CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2005 | 1.42 | 1.36 | 1.37 | 123,704 | 88 | 89,350 |
| 06/03/2005 | 1.49 | 1.40 | 1.43 | 461,641 | 284 | 318,072 |
| 03/03/2005 | 1.42 | 1.42 | 1.42 | 29,238 | 15 | 20,590 |
| 02/03/2005 | 1.36 | 1.36 | 1.36 | 22,610 | 17 | 16,625 |
| 01/03/2005 | 1.30 | 1.24 | 1.30 | 82,389 | 57 | 63,817 |
| 28/02/2005 | 1.26 | 1.23 | 1.24 | 94,151 | 75 | 75,500 |
| 27/02/2005 | 1.25 | 1.19 | 1.24 | 128,287 | 119 | 104,820 |
| 24/02/2005 | 1.26 | 1.21 | 1.23 | 20,518 | 31 | 16,850 |
| 23/02/2005 | 1.29 | 1.21 | 1.25 | 114,286 | 107 | 89,315 |
| 22/02/2005 | 1.23 | 1.17 | 1.23 | 73,635 | 36 | 60,320 |
| 21/02/2005 | 1.21 | 1.18 | 1.18 | 25,213 | 20 | 21,080 |
| 20/02/2005 | 1.22 | 1.18 | 1.22 | 30,255 | 33 | 25,350 |
| 17/02/2005 | 1.20 | 1.18 | 1.18 | 8,692 | 14 | 7,333 |
| 16/02/2005 | 1.22 | 1.18 | 1.20 | 13,510 | 16 | 11,300 |
| 15/02/2005 | 1.23 | 1.19 | 1.22 | 8,410 | 9 | 7,000 |
| 14/02/2005 | 1.25 | 1.22 | 1.25 | 8,375 | 10 | 6,750 |
| 13/02/2005 | 1.28 | 1.25 | 1.26 | 64,293 | 82 | 50,634 |
| 09/02/2005 | 1.22 | 1.16 | 1.22 | 20,547 | 25 | 17,252 |
| 08/02/2005 | 1.17 | 1.16 | 1.17 | 7,814 | 13 | 6,700 |
| 07/02/2005 | 1.17 | 1.15 | 1.16 | 4,942 | 8 | 4,270 |