CENTURY INVESTMENT GROUP Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions154
SectorDiversified Financial Services
Low Price0.20
Opening Price0.20
No. of Shares592,835
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded120,582
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/02/2005 | 1.18 | 1.14 | 1.15 | 14,468 | 14 | 12,550 |
03/02/2005 | 1.16 | 1.13 | 1.16 | 12,283 | 15 | 10,750 |
02/02/2005 | 1.18 | 1.15 | 1.18 | 1,290 | 4 | 1,100 |
01/02/2005 | 1.18 | 1.16 | 1.18 | 7,065 | 6 | 6,000 |
31/01/2005 | 1.19 | 1.15 | 1.18 | 12,180 | 23 | 10,464 |
27/01/2005 | 1.20 | 1.17 | 1.20 | 16,574 | 28 | 14,000 |
26/01/2005 | 1.20 | 1.17 | 1.20 | 960 | 2 | 820 |
25/01/2005 | 1.19 | 1.18 | 1.19 | 4,848 | 13 | 4,095 |
24/01/2005 | 1.20 | 1.19 | 1.19 | 8,834 | 15 | 7,400 |
18/01/2005 | 1.22 | 1.17 | 1.20 | 23,273 | 30 | 19,434 |
17/01/2005 | 1.22 | 1.18 | 1.20 | 21,335 | 22 | 17,958 |
16/01/2005 | 1.25 | 1.21 | 1.23 | 12,103 | 21 | 9,900 |
13/01/2005 | 1.22 | 1.16 | 1.20 | 19,888 | 24 | 16,711 |
12/01/2005 | 1.21 | 1.20 | 1.20 | 6,065 | 9 | 5,050 |
11/01/2005 | 1.25 | 1.24 | 1.25 | 8,972 | 20 | 7,211 |
10/01/2005 | 1.28 | 1.20 | 1.20 | 3,997 | 12 | 3,220 |
09/01/2005 | 1.27 | 1.24 | 1.25 | 7,348 | 12 | 5,850 |
06/01/2005 | 1.27 | 1.23 | 1.23 | 13,136 | 24 | 10,495 |
05/01/2005 | 1.30 | 1.22 | 1.27 | 11,112 | 14 | 8,920 |
04/01/2005 | 1.28 | 1.25 | 1.27 | 4,137 | 9 | 3,252 |