CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2007 | 1.89 | 1.81 | 1.89 | 268,287 | 135 | 143,676 |
| 29/03/2007 | 1.82 | 1.80 | 1.80 | 51,415 | 35 | 28,515 |
| 28/03/2007 | 1.85 | 1.82 | 1.83 | 22,227 | 29 | 12,075 |
| 27/03/2007 | 1.80 | 1.80 | 1.80 | 9,540 | 10 | 5,300 |
| 26/03/2007 | 1.83 | 1.79 | 1.80 | 66,491 | 22 | 36,950 |
| 25/03/2007 | 1.85 | 1.82 | 1.82 | 21,975 | 27 | 12,000 |
| 22/03/2007 | 1.88 | 1.83 | 1.84 | 119,926 | 38 | 64,450 |
| 21/03/2007 | 1.85 | 1.83 | 1.85 | 57,873 | 54 | 31,550 |
| 20/03/2007 | 1.83 | 1.80 | 1.81 | 109,271 | 59 | 60,230 |
| 19/03/2007 | 1.80 | 1.78 | 1.80 | 3,594 | 8 | 2,000 |
| 18/03/2007 | 1.82 | 1.79 | 1.80 | 108,102 | 59 | 60,120 |
| 15/03/2007 | 1.82 | 1.77 | 1.79 | 80,326 | 65 | 44,601 |
| 14/03/2007 | 1.77 | 1.74 | 1.74 | 74,826 | 31 | 42,825 |
| 13/03/2007 | 1.79 | 1.74 | 1.75 | 6,927 | 9 | 3,955 |
| 12/03/2007 | 1.78 | 1.76 | 1.76 | 11,019 | 12 | 6,250 |
| 11/03/2007 | 1.77 | 1.75 | 1.77 | 25,160 | 16 | 14,250 |
| 08/03/2007 | 1.75 | 1.74 | 1.74 | 114,764 | 12 | 65,600 |
| 07/03/2007 | 1.76 | 1.75 | 1.75 | 32,422 | 23 | 18,441 |
| 06/03/2007 | 1.79 | 1.76 | 1.76 | 54,690 | 33 | 30,891 |
| 05/03/2007 | 1.77 | 1.74 | 1.77 | 67,682 | 27 | 38,660 |