CENTURY INVESTMENT GROUP Historical
Performance Indicators 06/05/2026
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions55
SectorDiversified Financial Services
Low Price0.42
Opening Price0.42
No. of Shares47,998
Div0.00
Change0.01
Closing Price0.44
Average Price0.43
P/E1.96
Value Traded20,405
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2006 | 1.44 | 1.41 | 1.41 | 1,428 | 3 | 1,000 |
| 22/11/2006 | 1.47 | 1.47 | 1.47 | 441 | 1 | 300 |
| 20/11/2006 | 1.46 | 1.43 | 1.43 | 4,047 | 10 | 2,800 |
| 19/11/2006 | 1.46 | 1.45 | 1.46 | 3,741 | 3 | 2,563 |
| 16/11/2006 | 1.48 | 1.45 | 1.45 | 6,889 | 8 | 4,700 |
| 15/11/2006 | 1.50 | 1.45 | 1.47 | 19,562 | 12 | 13,250 |
| 14/11/2006 | 1.47 | 1.45 | 1.46 | 13,772 | 10 | 9,400 |
| 13/11/2006 | 1.49 | 1.43 | 1.49 | 24,372 | 20 | 16,400 |
| 09/11/2006 | 1.47 | 1.44 | 1.46 | 41,094 | 19 | 28,150 |
| 08/11/2006 | 1.50 | 1.46 | 1.46 | 3,848 | 3 | 2,600 |
| 07/11/2006 | 1.49 | 1.47 | 1.48 | 16,036 | 11 | 10,830 |
| 06/11/2006 | 1.45 | 1.37 | 1.45 | 83,602 | 32 | 58,800 |
| 05/11/2006 | 1.42 | 1.40 | 1.40 | 74,170 | 16 | 52,850 |
| 02/11/2006 | 1.50 | 1.45 | 1.47 | 121,484 | 43 | 83,350 |
| 01/11/2006 | 1.52 | 1.47 | 1.52 | 8,660 | 5 | 5,720 |
| 31/10/2006 | 1.52 | 1.50 | 1.52 | 1,730 | 3 | 1,151 |
| 30/10/2006 | 1.52 | 1.47 | 1.52 | 105 | 2 | 70 |
| 29/10/2006 | 1.54 | 1.49 | 1.49 | 32,964 | 11 | 21,700 |
| 22/10/2006 | 1.54 | 1.54 | 1.54 | 1,879 | 2 | 1,220 |
| 19/10/2006 | 1.54 | 1.51 | 1.51 | 11,378 | 22 | 7,448 |