Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions12

SectorTechnology and Communication

Low Price0.48

Opening Price0.49

No. of Shares1,430

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E12.05

Value Traded687

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2010	0.59	0.58	0.59	14,756	38	25,199
16/02/2010	0.59	0.56	0.59	41,559	90	72,467
15/02/2010	0.58	0.56	0.58	42,612	51	74,818
14/02/2010	0.57	0.54	0.57	15,321	35	27,089
11/02/2010	0.57	0.54	0.56	25,954	57	46,786
10/02/2010	0.56	0.54	0.55	44,430	66	81,511
09/02/2010	0.56	0.55	0.56	16,836	35	30,600
08/02/2010	0.57	0.55	0.57	25,337	38	45,176
07/02/2010	0.56	0.54	0.56	5,351	23	9,770
04/02/2010	0.56	0.54	0.54	12,268	33	22,443
03/02/2010	0.56	0.54	0.55	10,545	31	19,470
02/02/2010	0.56	0.55	0.56	17,761	48	32,100
01/02/2010	0.57	0.55	0.57	9,730	24	17,475
31/01/2010	0.57	0.55	0.55	40,256	39	72,765
28/01/2010	0.58	0.56	0.57	8,655	30	15,255
27/01/2010	0.58	0.56	0.56	2,757	14	4,805
26/01/2010	0.58	0.57	0.58	5,784	17	9,981
25/01/2010	0.58	0.57	0.58	3,643	22	6,367
24/01/2010	0.59	0.56	0.57	25,912	35	45,403
21/01/2010	0.59	0.57	0.57	23,014	43	39,560

Download Table